Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.000753
-0.74%
$753,300 $129,330
Jun 26, 2026 $0.000757
-1.10%
$757,200 $130,676
Jun 25, 2026 $0.000765
-0.36%
$765,400 $135,350
Jun 24, 2026 $0.000767
+0.71%
$766,900 $134,168
Jun 23, 2026 $0.00076
-6.73%
$760,300 $138,410
Jun 22, 2026 $0.000816
-2.51%
$816,497 $139,285
Jun 21, 2026 $0.000837
-2.16%
$837,500 $153,615
Jun 20, 2026 $0.000858
+3.00%
$858,001 $226,237
Jun 19, 2026 $0.000825
-3.51%
$825,001 $226,202
Jun 18, 2026 $0.000855
-6.15%
$855,000 $227,886
Jun 17, 2026 $0.000909
+1.91%
$909,000 $226,936
Jun 16, 2026 $0.000899
-0.33%
$899,000 $278,477
Jun 15, 2026 $0.000894
-1.22%
$894,000 $242,861
Jun 14, 2026 $0.000905
+1.91%
$904,999 $242,459
Jun 13, 2026 $0.000879
+3.53%
$887,000 $251,368
Jun 12, 2026 $0.000837
-0.48%
$837,001 $249,715
Jun 11, 2026 $0.00084
+3.32%
$840,000 $242,005
Jun 10, 2026 $0.000821
+0.37%
$821,000 $240,148
Jun 9, 2026 $0.000821
-5.20%
$821,004 $244,534
Jun 8, 2026 $0.000869
-0.80%
$869,003 $253,333
Jun 7, 2026 $0.000874
+1.27%
$874,003 $268,339
Jun 6, 2026 $0.000862
-6.41%
$862,000 $292,588
Jun 5, 2026 $0.000905
-15.18%
$905,000 $261,908
Jun 4, 2026 $0.00106
-5.76%
$1.06 million $191,387
Jun 3, 2026 $0.00112
-7.27%
$1.12 million $189,141
Jun 2, 2026 $0.00118
+1.37%
$1.18 million $198,392
Jun 1, 2026 $0.00116
-8.29%
$1.16 million $190,687
May 31, 2026 $0.00126
+20.47%
$1.27 million $186,914
May 30, 2026 $0.00105
+1.36%
$1.05 million $191,840
May 29, 2026 $0.00104
-2.26%
$1.03 million $174,489
May 28, 2026 $0.00106
-5.01%
$1.06 million $185,201
May 27, 2026 $0.0011
-2.73%
$1.11 million $185,827
May 26, 2026 $0.00113
-4.06%
$1.13 million $169,607
May 25, 2026 $0.00118
+0.43%
$1.18 million $192,966
May 24, 2026 $0.00116
-4.36%
$1.17 million $166,106
May 23, 2026 $0.00122
+5.28%
$1.22 million $186,232
May 22, 2026 $0.00114
-11.17%
$1.16 million $178,004
May 21, 2026 $0.00129
+4.10%
$1.29 million $233,092
May 20, 2026 $0.00123
-1.33%
$1.23 million $249,065
May 19, 2026 $0.00126
+14.15%
$1.25 million $249,567
May 18, 2026 $0.00109
-0.02%
$1.1 million $237,025
May 17, 2026 $0.00109
-9.09%
$1.09 million $243,703
May 16, 2026 $0.0012
-9.11%
$1.2 million $239,818
May 15, 2026 $0.00132
-12.07%
$1.32 million $245,963
May 14, 2026 $0.0015
+6.93%
$1.5 million $180,435
May 13, 2026 $0.0014
-1.67%
$1.4 million $254,271
May 12, 2026 $0.00143
-10.77%
$1.43 million $245,551
May 11, 2026 $0.00161
-2.07%
$1.61 million $181,563
May 10, 2026 $0.00165
+10.14%
$1.65 million $183,839
May 9, 2026 $0.00151
-0.40%
$1.51 million $174,284