Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00143
-0.24%
$1.43 million $424
Aug 15, 2026 $0.00144
+3.84%
$1.44 million $616
Aug 14, 2026 $0.00138
-6.68%
$1.38 million $692
Aug 13, 2026 $0.00148
-5.53%
$1.48 million $8,110
Aug 12, 2026 $0.00153
+0.33%
$1.53 million $7,156
Aug 11, 2026 $0.00152
-3.70%
$1.52 million $2,282
Aug 10, 2026 $0.00158
-6.27%
$1.58 million $9,884
Aug 9, 2026 $0.00169
+1.75%
$1.69 million $11,530
Aug 8, 2026 $0.00166
-2.22%
$1.66 million $7,477
Aug 7, 2026 $0.0017
+0.86%
$1.7 million $9,986
Aug 6, 2026 $0.00168
-0.11%
$1.68 million $33,278
Aug 5, 2026 $0.00169
+5.24%
$1.69 million $49,409
Aug 4, 2026 $0.0016
+0.08%
$1.6 million $44,862
Aug 3, 2026 $0.0016
+1.95%
$1.6 million $44,514
Aug 2, 2026 $0.00157
+2.71%
$1.57 million $43,891
Aug 1, 2026 $0.00153
-9.95%
$1.53 million $47,841
Jul 31, 2026 $0.0017
+3.23%
$1.7 million $40,539
Jul 30, 2026 $0.00165
-8.06%
$1.65 million $12,121
Jul 29, 2026 $0.00179
-0.43%
$1.79 million $10,994
Jul 28, 2026 $0.0018
-2.93%
$1.8 million $84,653
Jul 27, 2026 $0.00186
-5.34%
$1.86 million $107,965
Jul 26, 2026 $0.00196
-11.84%
$1.96 million $112,662
Jul 25, 2026 $0.00222
-7.15%
$2.22 million $98,475
Jul 24, 2026 $0.0024
+32.47%
$2.4 million $115,732
Jul 23, 2026 $0.00181
+6.90%
$1.81 million $109,879
Jul 22, 2026 $0.00169
+0.67%
$1.69 million $101,962
Jul 21, 2026 $0.00168
-3.13%
$1.68 million $108,467
Jul 20, 2026 $0.00173
-6.29%
$1.73 million $106,125
Jul 19, 2026 $0.00185
+4.72%
$1.85 million $100,474
Jul 18, 2026 $0.00177
-30.61%
$1.77 million $115,236
Jul 17, 2026 $0.00255
-20.20%
$2.55 million $160,617
Jul 16, 2026 $0.00319
-27.65%
$3.19 million $111,293
Jul 15, 2026 $0.00442
+144.41%
$4.41 million $141,414
Jul 14, 2026 $0.0018
-18.90%
$1.8 million $129,636
Jul 13, 2026 $0.00222
+50.46%
$2.22 million $129,444
Jul 12, 2026 $0.00148
+10.36%
$1.48 million $128,970
Jul 11, 2026 $0.00134
-2.79%
$1.34 million $130,319
Jul 10, 2026 $0.00138
-18.10%
$1.38 million $135,879
Jul 9, 2026 $0.00168
-23.67%
$1.68 million $133,412
Jul 8, 2026 $0.0022
+21.62%
$2.2 million $142,574
Jul 7, 2026 $0.0018
+17.55%
$1.8 million $133,490
Jul 6, 2026 $0.00153
-28.58%
$1.53 million $136,698
Jul 5, 2026 $0.00215
+97.17%
$2.15 million $147,791
Jul 4, 2026 $0.00109
+13.05%
$1.09 million $34
Jul 3, 2026 $0.000962
+1.35%
$962,500 $128,731
Jul 2, 2026 $0.00095
+0.90%
$950,400 $132,668
Jul 1, 2026 $0.000942
-12.99%
$941,661 $134,255
Jun 30, 2026 $0.00108
+9.69%
$1.08 million $139,766
Jun 29, 2026 $0.000987
-5.85%
$986,508 $129,432
Jun 28, 2026 $0.00105
+39.41%
$1.05 million $142,627