jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00182
-3.70%
$ 1.82 million $ 742,166
Mar 2, 2026 $ 0.00189
+0.95%
$ 1.89 million $ 691,833
Mar 1, 2026 $ 0.00187
-3.45%
$ 1.87 million $ 641,604
Feb 28, 2026 $ 0.00194
-0.73%
$ 1.94 million $ 701,707
Feb 27, 2026 $ 0.00195
-5.98%
$ 1.95 million $ 700,965
Feb 26, 2026 $ 0.00208
-0.93%
$ 2.08 million $ 700,799
Feb 25, 2026 $ 0.0021
+0.88%
$ 2.1 million $ 728,754
Feb 24, 2026 $ 0.00208
-2.62%
$ 2.08 million $ 672,481
Feb 23, 2026 $ 0.00213
-5.39%
$ 2.13 million $ 724,455
Feb 22, 2026 $ 0.00226
+3.86%
$ 2.26 million $ 638,779
Feb 21, 2026 $ 0.00217
-3.15%
$ 2.17 million $ 698,317
Feb 20, 2026 $ 0.00224
-0.26%
$ 2.24 million $ 708,685
Feb 19, 2026 $ 0.00225
-4.71%
$ 2.25 million $ 746,846
Feb 18, 2026 $ 0.00236
-5.18%
$ 2.36 million $ 677,765
Feb 17, 2026 $ 0.00249
+6.42%
$ 2.49 million $ 752,240
Feb 16, 2026 $ 0.00234
-0.18%
$ 2.34 million $ 707,270
Feb 15, 2026 $ 0.00234
-4.72%
$ 2.34 million $ 762,143
Feb 14, 2026 $ 0.00246
+2.81%
$ 2.46 million $ 706,289
Feb 13, 2026 $ 0.00239
+2.94%
$ 2.39 million $ 754,699
Feb 12, 2026 $ 0.00232
-2.03%
$ 2.32 million $ 722,638
Feb 11, 2026 $ 0.00237
+0.89%
$ 2.37 million $ 782,735
Feb 10, 2026 $ 0.00235
-7.40%
$ 2.35 million $ 771,828
Feb 9, 2026 $ 0.00254
-3.36%
$ 2.54 million $ 786,061
Feb 8, 2026 $ 0.00263
-3.93%
$ 2.63 million $ 803,581
Feb 7, 2026 $ 0.00273
-5.51%
$ 2.73 million $ 769,742
Feb 6, 2026 $ 0.00289
+14.59%
$ 2.89 million $ 798,666
Feb 5, 2026 $ 0.00253
-19.69%
$ 2.53 million $ 820,049
Feb 4, 2026 $ 0.00315
+1.49%
$ 3.15 million $ 960,257
Feb 3, 2026 $ 0.0031
-5.95%
$ 3.1 million $ 821,296
Feb 2, 2026 $ 0.0033
+4.98%
$ 3.3 million $ 877,251
Feb 1, 2026 $ 0.00314
+8.79%
$ 3.14 million $ 1.05 million
Jan 31, 2026 $ 0.00289
-16.06%
$ 2.89 million $ 823,200
Jan 30, 2026 $ 0.00344
-3.54%
$ 3.44 million $ 854,027
Jan 29, 2026 $ 0.00356
-11.57%
$ 3.56 million $ 849,268
Jan 28, 2026 $ 0.00403
-0.22%
$ 4.03 million $ 914,376
Jan 27, 2026 $ 0.00404
+5.23%
$ 4.04 million $ 834,328
Jan 26, 2026 $ 0.00384
+3.03%
$ 3.84 million $ 821,469
Jan 25, 2026 $ 0.00373
-3.64%
$ 3.73 million $ 890,572
Jan 24, 2026 $ 0.00387
+0.17%
$ 3.87 million $ 857,440
Jan 23, 2026 $ 0.00386
-0.21%
$ 3.86 million $ 879,001
Jan 22, 2026 $ 0.00387
-3.60%
$ 3.87 million $ 919,949
Jan 21, 2026 $ 0.00401
+4.22%
$ 4.01 million $ 872,723
Jan 20, 2026 $ 0.00385
-6.61%
$ 3.85 million $ 879,881
Jan 19, 2026 $ 0.00412
-4.83%
$ 4.12 million $ 896,661
Jan 18, 2026 $ 0.00433
-4.75%
$ 4.33 million $ 908,307
Jan 17, 2026 $ 0.00455
-3.16%
$ 4.55 million $ 953,485
Jan 16, 2026 $ 0.0047
+1.08%
$ 4.7 million $ 947,243
Jan 15, 2026 $ 0.00465
+0.69%
$ 4.65 million $ 1.96 million
Jan 14, 2026 $ 0.00462
-5.41%
$ 4.62 million $ 2.09 million
Jan 13, 2026 $ 0.00488
+3.14%
$ 4.88 million $ 2.02 million