jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00139
-0.02%
$ 1.39 million $ 243,965
Apr 20, 10 PM $ 0.00139
-0.35%
$ 1.39 million $ 247,570
Apr 20, 9 PM $ 0.0014
+0.63%
$ 1.4 million $ 244,635
Apr 20, 8 PM $ 0.00139
+0.21%
$ 1.39 million $ 241,987
Apr 20, 7 PM $ 0.00139
+0.62%
$ 1.39 million $ 242,697
Apr 20, 6 PM $ 0.00138
+0.60%
$ 1.38 million $ 239,067
Apr 20, 5 PM $ 0.00137
-0.41%
$ 1.37 million $ 241,234
Apr 20, 4 PM $ 0.00138
+0.49%
$ 1.38 million $ 237,777
Apr 20, 3 PM $ 0.00137
+0.17%
$ 1.37 million $ 240,707
Apr 20, 2 PM $ 0.00138
+1.70%
$ 1.38 million $ 243,354
Apr 20, 1 PM $ 0.00136
+0.24%
$ 1.36 million $ 247,629
Apr 20, 12 PM $ 0.00136
+0.88%
$ 1.36 million $ 245,840
Apr 20, 11 AM $ 0.00134
-0.47%
$ 1.34 million $ 248,908
Apr 20, 10 AM $ 0.00135
+0.62%
$ 1.35 million $ 245,670
Apr 20, 9 AM $ 0.00135
+0.25%
$ 1.35 million $ 247,202
Apr 20, 8 AM $ 0.00134
+0.48%
$ 1.34 million $ 244,556
Apr 20, 7 AM $ 0.00134
-0.75%
$ 1.34 million $ 247,175
Apr 20, 6 AM $ 0.00135
+1.31%
$ 1.35 million $ 243,119
Apr 20, 5 AM $ 0.00133
-1.41%
$ 1.33 million $ 243,551
Apr 20, 4 AM $ 0.00135
+0.98%
$ 1.35 million $ 248,035
Apr 20, 3 AM $ 0.00133
-0.52%
$ 1.33 million $ 250,053
Apr 20, 2 AM $ 0.00134
+1.02%
$ 1.34 million $ 254,796
Apr 20, 1 AM $ 0.00133
-0.46%
$ 1.33 million $ 255,822
Apr 20, 12 AM $ 0.00133
+0.69%
$ 1.33 million $ 256,320
Apr 19, 11 PM $ 0.00132
+0.27%
$ 1.32 million $ 255,773
Apr 19, 10 PM $ 0.00132
-1.94%
$ 1.32 million $ 253,061
Apr 19, 9 PM $ 0.00134
+0.45%
$ 1.34 million $ 253,623
Apr 19, 8 PM $ 0.00134
+0.04%
$ 1.34 million $ 253,837
Apr 19, 7 PM $ 0.00134
+1.14%
$ 1.34 million $ 249,466
Apr 19, 6 PM $ 0.00132
-0.85%
$ 1.32 million $ 251,972
Apr 19, 5 PM $ 0.00133
-0.27%
$ 1.33 million $ 254,098
Apr 19, 4 PM $ 0.00134
-0.38%
$ 1.34 million $ 254,556
Apr 19, 3 PM $ 0.00134
-0.92%
$ 1.34 million $ 254,848
Apr 19, 2 PM $ 0.00135
-0.29%
$ 1.35 million $ 253,516
Apr 19, 1 PM $ 0.00136
+0.58%
$ 1.36 million $ 250,950
Apr 19, 12 PM $ 0.00135
+1.03%
$ 1.35 million $ 252,726
Apr 19, 11 AM $ 0.00134
-0.57%
$ 1.34 million $ 246,899
Apr 19, 10 AM $ 0.00134
+0.32%
$ 1.34 million $ 246,530
Apr 19, 9 AM $ 0.00134
+0.04%
$ 1.34 million $ 246,686
Apr 19, 8 AM $ 0.00134
-0.27%
$ 1.34 million $ 252,389
Apr 19, 7 AM $ 0.00134
+0.04%
$ 1.34 million $ 253,876
Apr 19, 6 AM $ 0.00134
+0.24%
$ 1.34 million $ 254,838
Apr 19, 5 AM $ 0.00134
+0.07%
$ 1.34 million $ 259,901
Apr 19, 4 AM $ 0.00134
-0.14%
$ 1.34 million $ 256,643
Apr 19, 3 AM $ 0.00134
-0.46%
$ 1.34 million $ 250,505
Apr 19, 2 AM $ 0.00133
-0.47%
$ 1.33 million $ 249,659
Apr 19, 1 AM $ 0.00134
-0.18%
$ 1.34 million $ 247,044
Apr 19, 12 AM $ 0.00134
-1.87%
$ 1.34 million $ 246,300
Apr 18, 11 PM $ 0.00136
-0.20%
$ 1.36 million $ 247,149
Apr 18, 10 PM $ 0.00137
+0.78%
$ 1.37 million $ 245,533