Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.00129
-0.46%
$1.29 million $3,072
Oct 2, 8 PM $0.0013
-0.45%
$1.3 million $3,100
Oct 2, 7 PM $0.0013
+0.06%
$1.3 million $3,057
Oct 2, 6 PM $0.0013
-3.84%
$1.3 million $3,551
Oct 2, 5 PM $0.00135
-0.41%
$1.35 million $3,571
Oct 2, 4 PM $0.00136
-0.44%
$1.36 million $3,498
Oct 2, 3 PM $0.00137
+1.24%
$1.37 million $3,316
Oct 2, 2 PM $0.00135
-1.08%
$1.35 million $3,016
Oct 2, 1 PM $0.00136
+0.46%
$1.36 million $2,609
Oct 2, 12 PM $0.00136
-0.30%
$1.36 million $2,610
Oct 2, 11 AM $0.00136
-0.73%
$1.36 million $2,566
Oct 2, 10 AM $0.00137
-0.59%
$1.37 million $2,531
Oct 2, 9 AM $0.00139
-0.35%
$1.39 million $3,060
Oct 2, 8 AM $0.00139
+1.67%
$1.39 million $3,433
Oct 2, 7 AM $0.00137
-0.22%
$1.37 million $3,556
Oct 2, 6 AM $0.00137
+0.09%
$1.37 million $3,981
Oct 2, 5 AM $0.00137
+0.26%
$1.37 million $4,021
Oct 2, 4 AM $0.00137
-0.16%
$1.37 million $4,016
Oct 2, 3 AM $0.00137
+0.73%
$1.37 million $4,370
Oct 2, 2 AM $0.00135
+0.00%
$1.35 million $4,260
Oct 2, 1 AM $0.00135
-0.61%
$1.35 million $4,256
Oct 2, 12 AM $0.00135
+0.00%
$1.35 million $4,396
Oct 1, 11 PM $0.00135
+0.00%
$1.35 million $4,447
Oct 1, 10 PM $0.00135
-0.11%
$1.35 million $4,564
Oct 1, 9 PM $0.00135
+0.04%
$1.35 million $4,779
Oct 1, 8 PM $0.00135
-0.05%
$1.35 million $4,763
Oct 1, 7 PM $0.00135
-0.04%
$1.35 million $5,399
Oct 1, 6 PM $0.00135
+0.28%
$1.35 million $5,055
Oct 1, 5 PM $0.00135
+1.56%
$1.35 million $5,058
Oct 1, 4 PM $0.00133
-0.17%
$1.33 million $5,258
Oct 1, 3 PM $0.00134
-0.83%
$1.34 million $5,381
Oct 1, 2 PM $0.00135
+0.21%
$1.35 million $5,174
Oct 1, 1 PM $0.00135
+1.11%
$1.35 million $5,585
Oct 1, 12 PM $0.00134
+0.39%
$1.34 million $5,728
Oct 1, 11 AM $0.00133
-0.06%
$1.33 million $5,672
Oct 1, 10 AM $0.00133
-2.28%
$1.33 million $5,519
Oct 1, 9 AM $0.00136
+0.13%
$1.36 million $5,008
Oct 1, 8 AM $0.00136
+0.00%
$1.36 million $5,414
Oct 1, 7 AM $0.00135
-2.53%
$1.35 million $4,518
Oct 1, 6 AM $0.00138
-0.07%
$1.38 million $4,054
Oct 1, 5 AM $0.00138
+0.27%
$1.38 million $4,312
Oct 1, 4 AM $0.00138
+0.86%
$1.38 million $4,154
Oct 1, 3 AM $0.00137
+0.21%
$1.37 million $3,960
Oct 1, 2 AM $0.00137
+0.18%
$1.37 million $3,896
Oct 1, 1 AM $0.00136
-0.11%
$1.36 million $3,889
Oct 1, 12 AM $0.00137
-0.06%
$1.37 million $4,078
Sep 30, 11 PM $0.00137
+0.04%
$1.37 million $4,042
Sep 30, 10 PM $0.00137
-0.38%
$1.37 million $3,989
Sep 30, 9 PM $0.00137
+0.10%
$1.37 million $3,623
Sep 30, 8 PM $0.00137
+0.00%
$1.37 million $3,573