jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.00156
-0.30%
$ 1.56 million $ 6,141
Aug 11, 9 AM $ 0.00156
-0.45%
$ 1.56 million $ 6,278
Aug 11, 8 AM $ 0.00157
-0.10%
$ 1.57 million $ 6,579
Aug 11, 7 AM $ 0.00157
-0.32%
$ 1.57 million $ 6,958
Aug 11, 6 AM $ 0.00157
-0.10%
$ 1.57 million $ 7,120
Aug 11, 5 AM $ 0.00158
-0.13%
$ 1.58 million $ 7,538
Aug 11, 4 AM $ 0.00158
+0.09%
$ 1.58 million $ 7,966
Aug 11, 3 AM $ 0.00158
-0.77%
$ 1.58 million $ 8,602
Aug 11, 2 AM $ 0.00159
+0.75%
$ 1.59 million $ 9,054
Aug 11, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 9,488
Aug 11, 12 AM $ 0.00158
-0.02%
$ 1.58 million $ 9,467
Aug 10, 11 PM $ 0.00158
-0.31%
$ 1.58 million $ 9,884
Aug 10, 10 PM $ 0.00159
-0.12%
$ 1.59 million $ 10,184
Aug 10, 9 PM $ 0.00159
+0.07%
$ 1.59 million $ 10,522
Aug 10, 8 PM $ 0.00159
+0.02%
$ 1.59 million $ 10,416
Aug 10, 7 PM $ 0.00159
+0.07%
$ 1.59 million $ 11,011
Aug 10, 6 PM $ 0.00159
-0.18%
$ 1.59 million $ 11,443
Aug 10, 5 PM $ 0.00159
+0.09%
$ 1.59 million $ 11,788
Aug 10, 4 PM $ 0.00159
-0.05%
$ 1.59 million $ 12,006
Aug 10, 3 PM $ 0.00159
-4.99%
$ 1.59 million $ 12,393
Aug 10, 2 PM $ 0.00167
-0.37%
$ 1.67 million $ 10,012
Aug 10, 1 PM $ 0.00166
-0.23%
$ 1.66 million $ 12,371
Aug 10, 12 PM $ 0.00166
-1.20%
$ 1.66 million $ 12,226
Aug 10, 11 AM $ 0.00168
+1.08%
$ 1.68 million $ 10,014
Aug 10, 10 AM $ 0.00167
-0.28%
$ 1.67 million $ 12,043
Aug 10, 9 AM $ 0.00167
+0.19%
$ 1.67 million $ 12,062
Aug 10, 8 AM $ 0.00167
+0.14%
$ 1.67 million $ 12,032
Aug 10, 7 AM $ 0.00167
-0.12%
$ 1.67 million $ 12,007
Aug 10, 6 AM $ 0.00167
-0.97%
$ 1.67 million $ 12,005
Aug 10, 5 AM $ 0.00168
+1.14%
$ 1.68 million $ 12,158
Aug 10, 4 AM $ 0.00166
-0.13%
$ 1.66 million $ 12,159
Aug 10, 3 AM $ 0.00167
-0.47%
$ 1.67 million $ 11,944
Aug 10, 2 AM $ 0.00168
-0.20%
$ 1.68 million $ 11,682
Aug 10, 1 AM $ 0.00168
-0.18%
$ 1.68 million $ 11,581
Aug 10, 12 AM $ 0.00168
-0.29%
$ 1.68 million $ 11,562
Aug 9, 11 PM $ 0.00169
+0.08%
$ 1.69 million $ 11,530
Aug 9, 10 PM $ 0.00169
+0.34%
$ 1.69 million $ 11,311
Aug 9, 9 PM $ 0.00168
+0.21%
$ 1.68 million $ 11,122
Aug 9, 8 PM $ 0.00168
+0.11%
$ 1.68 million $ 11,130
Aug 9, 7 PM $ 0.00168
+0.04%
$ 1.68 million $ 10,936
Aug 9, 6 PM $ 0.00168
-0.12%
$ 1.68 million $ 11,100
Aug 9, 5 PM $ 0.00168
+0.35%
$ 1.68 million $ 11,239
Aug 9, 4 PM $ 0.00167
-0.07%
$ 1.67 million $ 11,233
Aug 9, 3 PM $ 0.00167
+0.21%
$ 1.67 million $ 11,455
Aug 9, 2 PM $ 0.00167
-0.10%
$ 1.67 million $ 11,536
Aug 9, 1 PM $ 0.00167
-0.04%
$ 1.67 million $ 11,110
Aug 9, 12 PM $ 0.00167
+0.16%
$ 1.67 million $ 10,874
Aug 9, 11 AM $ 0.00167
-0.60%
$ 1.67 million $ 10,627
Aug 9, 10 AM $ 0.00168
+0.50%
$ 1.68 million $ 10,240
Aug 9, 9 AM $ 0.00167
+0.01%
$ 1.67 million $ 9,824