jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00138
+0.00%
$ 1.39 million $ 245,594
11:29 PM $ 0.00137
+0.00%
$ 1.37 million $ 245,108
11:25 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,735
11:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,701
11:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,590
11:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,760
11:15 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,993
11:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 246,058
11:10 PM $ 0.00139
+0.00%
$ 1.38 million $ 246,314
11:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,314
11:05 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,559
11:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,986
11:01 PM $ 0.00139
+0.00%
$ 1.38 million $ 245,286
11:00 PM $ 0.00139
+0.00%
$ 1.38 million $ 245,286
10:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 246,211
10:55 PM $ 0.00138
+0.00%
$ 1.39 million $ 246,362
10:54 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,570
10:50 PM $ 0.00139
+0.00%
$ 1.38 million $ 245,807
10:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 246,523
10:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 246,462
10:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 246,253
10:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 246,051
10:39 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,844
10:35 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,694
10:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 245,090
10:30 PM $ 0.00138
+0.00%
$ 1.39 million $ 244,816
10:29 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,581
10:27 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,255
10:25 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,255
10:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,036
10:23 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,036
10:20 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,035
10:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,446
10:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,443
10:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 244,029
10:10 PM $ 0.00138
+0.00%
$ 1.39 million $ 244,128
10:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,175
10:05 PM $ 0.00138
+0.00%
$ 1.38 million $ 243,960
10:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,043
10:01 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,037
10:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,037
9:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 245,027
9:55 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,726
9:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,357
9:50 PM $ 0.00138
+0.00%
$ 1.37 million $ 244,330
9:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,683
9:45 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,439
9:44 PM $ 0.00138
+0.00%
$ 1.38 million $ 244,529
9:40 PM $ 0.00139
+0.00%
$ 1.38 million $ 244,090
9:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 243,458