jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,685
8:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,651
8:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,614
8:32 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,581
8:27 AM $ 0.00154
+0.04%
$ 1.54 million $ 10,546
8:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,558
8:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,523
8:17 AM $ 0.00155
+0.00%
$ 1.54 million $ 10,548
8:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,513
8:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,479
8:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,444
7:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,410
7:52 AM $ 0.00155
-1.31%
$ 1.55 million $ 10,376
7:47 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,109
7:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,073
7:37 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,039
7:32 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,003
7:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 7,970
7:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 7,935
7:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 7,900
7:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,078
7:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,044
7:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,010
6:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,974
6:52 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,940
6:47 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,905
6:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,870
6:37 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,836
6:32 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,801
6:27 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,766
6:26 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,730
6:22 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,731
6:17 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,698
6:12 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,664
6:07 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,629
6:05 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,594
6:02 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,618
5:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,581
5:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,548
5:47 AM $ 0.00155
+0.07%
$ 1.55 million $ 9,513
5:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,640
5:37 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,605
5:32 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,570
5:27 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,536
5:22 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,501
5:17 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,466
5:15 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,430
5:12 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,397
5:07 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,362
5:03 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,328