jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000754
+0.00%
$ 753,501 $ 136,246
12:39 PM $ 0.000766
+0.00%
$ 765,800 $ 136,152
12:34 PM $ 0.000765
+0.00%
$ 765,300 $ 136,122
12:29 PM $ 0.000764
+0.00%
$ 764,200 $ 136,109
12:24 PM $ 0.000762
+0.00%
$ 762,400 $ 136,000
12:19 PM $ 0.000763
+0.00%
$ 763,300 $ 136,310
12:14 PM $ 0.000762
+0.00%
$ 762,300 $ 136,659
12:12 PM $ 0.000764
+0.00%
$ 762,300 $ 136,981
12:09 PM $ 0.000764
+0.00%
$ 764,300 $ 136,989
12:04 PM $ 0.000763
+0.00%
$ 762,800 $ 137,372
11:59 AM $ 0.000763
+0.00%
$ 762,800 $ 137,703
11:54 AM $ 0.000763
+0.00%
$ 763,100 $ 138,018
11:49 AM $ 0.000762
+0.00%
$ 762,400 $ 138,178
11:44 AM $ 0.000764
+0.00%
$ 764,300 $ 138,176
11:39 AM $ 0.000762
+0.00%
$ 761,900 $ 138,058
11:34 AM $ 0.000761
+0.00%
$ 761,400 $ 137,990
11:29 AM $ 0.000761
+0.00%
$ 761,100 $ 137,832
11:24 AM $ 0.000761
+0.00%
$ 761,100 $ 137,560
11:19 AM $ 0.00076
+0.00%
$ 760,500 $ 137,566
11:14 AM $ 0.00076
+0.00%
$ 760,000 $ 137,791
11:09 AM $ 0.000762
+0.00%
$ 761,700 $ 138,089
11:04 AM $ 0.000763
+0.00%
$ 762,700 $ 138,336
10:59 AM $ 0.000762
+0.00%
$ 762,300 $ 138,522
10:54 AM $ 0.000766
+0.00%
$ 765,900 $ 138,751
10:49 AM $ 0.000766
+0.00%
$ 765,700 $ 138,929
10:44 AM $ 0.000765
+0.00%
$ 764,600 $ 138,702
10:39 AM $ 0.000767
+0.00%
$ 766,700 $ 138,511
10:34 AM $ 0.000767
+0.00%
$ 766,800 $ 138,224
10:29 AM $ 0.00077
+0.00%
$ 769,600 $ 138,021
10:24 AM $ 0.000768
+0.00%
$ 768,100 $ 137,766
10:19 AM $ 0.00077
+0.00%
$ 769,700 $ 137,543
10:14 AM $ 0.000768
+0.00%
$ 767,900 $ 137,509
10:09 AM $ 0.000768
+0.00%
$ 767,900 $ 137,483
10:04 AM $ 0.000767
+0.00%
$ 767,300 $ 137,532
9:59 AM $ 0.000769
+0.00%
$ 769,300 $ 137,620
9:54 AM $ 0.000771
+0.00%
$ 771,100 $ 137,603
9:49 AM $ 0.000772
+0.00%
$ 772,100 $ 137,588
9:44 AM $ 0.000774
+0.00%
$ 774,000 $ 137,830
9:39 AM $ 0.000773
+0.00%
$ 773,500 $ 138,073
9:34 AM $ 0.000773
+0.00%
$ 772,600 $ 138,204
9:29 AM $ 0.000773
+0.00%
$ 772,800 $ 138,396
9:24 AM $ 0.000773
+0.00%
$ 772,899 $ 138,589
9:19 AM $ 0.000771
+0.00%
$ 771,099 $ 138,690
9:14 AM $ 0.00077
+0.00%
$ 769,799 $ 138,709
9:09 AM $ 0.000767
+0.00%
$ 767,000 $ 138,741
9:04 AM $ 0.000767
+0.00%
$ 766,600 $ 138,731
8:59 AM $ 0.000767
+0.00%
$ 767,100 $ 138,878
8:54 AM $ 0.000766
+0.00%
$ 766,300 $ 138,724
8:49 AM $ 0.000767
+0.00%
$ 767,200 $ 138,727
8:44 AM $ 0.000768
+0.00%
$ 767,600 $ 138,441