jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0105
+2.94%
$ 10.51 million $ 2.54 million
Dec 7, 2025 $ 0.0102
-2.95%
$ 10.21 million $ 2.44 million
Dec 6, 2025 $ 0.0105
+2.51%
$ 10.52 million $ 2.3 million
Dec 5, 2025 $ 0.0103
-11.78%
$ 10.26 million $ 2.33 million
Dec 4, 2025 $ 0.0116
-2.33%
$ 11.63 million $ 7.96 million
Dec 3, 2025 $ 0.0119
+19.00%
$ 11.95 million $ 7.76 million
Dec 2, 2025 $ 0.01
+10.12%
$ 10.01 million $ 7.19 million
Dec 1, 2025 $ 0.00909
-8.01%
$ 9.06 million $ 6.73 million
Nov 30, 2025 $ 0.0102
-0.11%
$ 9.88 million $ 6.9 million
Nov 29, 2025 $ 0.0102
-7.24%
$ 10.19 million $ 6.94 million
Nov 28, 2025 $ 0.0109
-13.67%
$ 11.01 million $ 7.68 million
Nov 27, 2025 $ 0.013
+22.66%
$ 12.62 million $ 7.56 million
Nov 26, 2025 $ 0.0107
+8.16%
$ 10.63 million $ 6.65 million
Nov 25, 2025 $ 0.00994
-23.54%
$ 9.93 million $ 6.52 million
Nov 24, 2025 $ 0.013
+0.23%
$ 13 million $ 7.43 million
Nov 23, 2025 $ 0.0134
+1.60%
$ 12.98 million $ 6.79 million
Nov 22, 2025 $ 0.0133
-14.61%
$ 13.2 million $ 6.65 million
Nov 21, 2025 $ 0.0139
-23.36%
$ 15.54 million $ 6.3 million
Download