Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00183
-4.00%
$1.83 million $599,728
Mar 18, 2026 $0.00191
-3.90%
$1.91 million $662,741
Mar 17, 2026 $0.00198
-0.84%
$1.98 million $686,118
Mar 16, 2026 $0.002
+5.39%
$2 million $667,432
Mar 15, 2026 $0.0019
-0.52%
$1.9 million $686,018
Mar 14, 2026 $0.00191
-1.44%
$1.91 million $642,825
Mar 13, 2026 $0.00194
-2.27%
$1.94 million $695,079
Mar 12, 2026 $0.00198
+1.19%
$1.98 million $619,198
Mar 11, 2026 $0.00196
-0.98%
$1.96 million $722,993
Mar 10, 2026 $0.00198
+0.61%
$1.98 million $646,800
Mar 9, 2026 $0.00197
+3.94%
$1.96 million $624,719
Mar 8, 2026 $0.0019
-4.63%
$1.9 million $717,896
Mar 7, 2026 $0.00199
+6.01%
$1.99 million $616,811
Mar 6, 2026 $0.00188
+1.52%
$1.88 million $718,440
Mar 5, 2026 $0.00185
-1.06%
$1.85 million $670,404
Mar 4, 2026 $0.00187
+2.65%
$1.87 million $668,693
Mar 3, 2026 $0.00182
-3.70%
$1.82 million $742,166
Mar 2, 2026 $0.00189
+0.95%
$1.89 million $691,833
Mar 1, 2026 $0.00187
-3.45%
$1.87 million $641,604
Feb 28, 2026 $0.00194
-0.73%
$1.94 million $701,707
Feb 27, 2026 $0.00195
-5.98%
$1.95 million $700,965
Feb 26, 2026 $0.00208
-0.93%
$2.08 million $700,799
Feb 25, 2026 $0.0021
+0.88%
$2.1 million $728,754
Feb 24, 2026 $0.00208
-2.62%
$2.08 million $672,481
Feb 23, 2026 $0.00213
-5.39%
$2.13 million $724,455
Feb 22, 2026 $0.00226
+3.86%
$2.26 million $638,779
Feb 21, 2026 $0.00217
-3.15%
$2.17 million $698,317
Feb 20, 2026 $0.00224
-0.26%
$2.24 million $708,685
Feb 19, 2026 $0.00225
-4.71%
$2.25 million $746,846
Feb 18, 2026 $0.00236
-5.18%
$2.36 million $677,765
Feb 17, 2026 $0.00249
+6.42%
$2.49 million $752,240
Feb 16, 2026 $0.00234
-0.18%
$2.34 million $707,270
Feb 15, 2026 $0.00234
-4.72%
$2.34 million $762,143
Feb 14, 2026 $0.00246
+2.81%
$2.46 million $706,289
Feb 13, 2026 $0.00239
+2.94%
$2.39 million $754,699
Feb 12, 2026 $0.00232
-2.03%
$2.32 million $722,638
Feb 11, 2026 $0.00237
+0.89%
$2.37 million $782,735
Feb 10, 2026 $0.00235
-7.40%
$2.35 million $771,828
Feb 9, 2026 $0.00254
-3.36%
$2.54 million $786,061
Feb 8, 2026 $0.00263
-3.93%
$2.63 million $803,581
Feb 7, 2026 $0.00273
-5.51%
$2.73 million $769,742
Feb 6, 2026 $0.00289
+14.59%
$2.89 million $798,666
Feb 5, 2026 $0.00253
-19.69%
$2.53 million $820,049
Feb 4, 2026 $0.00315
+1.49%
$3.15 million $960,257
Feb 3, 2026 $0.0031
-5.95%
$3.1 million $821,296
Feb 2, 2026 $0.0033
+4.98%
$3.3 million $877,251
Feb 1, 2026 $0.00314
+8.79%
$3.14 million $1.05 million
Jan 31, 2026 $0.00289
-16.06%
$2.89 million $823,200
Jan 30, 2026 $0.00344
-3.54%
$3.44 million $854,027
Jan 29, 2026 $0.00356
-11.57%
$3.56 million $849,268