jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00404
+5.23%
$ 4.04 million $ 834,328
Jan 26, 2026 $ 0.00384
+3.03%
$ 3.84 million $ 821,469
Jan 25, 2026 $ 0.00373
-3.64%
$ 3.73 million $ 890,572
Jan 24, 2026 $ 0.00387
+0.17%
$ 3.87 million $ 857,440
Jan 23, 2026 $ 0.00386
-0.21%
$ 3.86 million $ 879,001
Jan 22, 2026 $ 0.00387
-3.60%
$ 3.87 million $ 919,949
Jan 21, 2026 $ 0.00401
+4.22%
$ 4.01 million $ 872,723
Jan 20, 2026 $ 0.00385
-6.61%
$ 3.85 million $ 879,881
Jan 19, 2026 $ 0.00412
-4.83%
$ 4.12 million $ 896,661
Jan 18, 2026 $ 0.00433
-4.75%
$ 4.33 million $ 908,307
Jan 17, 2026 $ 0.00455
-3.16%
$ 4.55 million $ 953,485
Jan 16, 2026 $ 0.0047
+1.08%
$ 4.7 million $ 947,243
Jan 15, 2026 $ 0.00465
+0.69%
$ 4.65 million $ 1.96 million
Jan 14, 2026 $ 0.00462
-5.41%
$ 4.62 million $ 2.09 million
Jan 13, 2026 $ 0.00488
+3.14%
$ 4.88 million $ 2.02 million
Jan 12, 2026 $ 0.00473
-1.50%
$ 4.73 million $ 2.49 million
Jan 11, 2026 $ 0.0048
-1.05%
$ 4.8 million $ 2.46 million
Jan 10, 2026 $ 0.00485
-3.08%
$ 4.85 million $ 2.27 million
Jan 9, 2026 $ 0.00501
-0.68%
$ 5.01 million $ 2.31 million
Jan 8, 2026 $ 0.00504
-13.39%
$ 5.04 million $ 2.09 million
Jan 7, 2026 $ 0.00582
-10.35%
$ 5.82 million $ 2.11 million
Jan 6, 2026 $ 0.0065
-3.01%
$ 6.49 million $ 2.19 million
Jan 5, 2026 $ 0.0067
-1.13%
$ 6.7 million $ 2.2 million
Jan 4, 2026 $ 0.00677
+0.21%
$ 6.77 million $ 2.19 million
Jan 3, 2026 $ 0.00676
-2.38%
$ 6.76 million $ 2.36 million
Jan 2, 2026 $ 0.00692
+24.93%
$ 6.92 million $ 3.28 million
Jan 1, 2026 $ 0.00554
+10.35%
$ 5.54 million $ 4.26 million
Dec 31, 2025 $ 0.005
-15.63%
$ 5.02 million $ 4.27 million
Dec 30, 2025 $ 0.00592
-9.08%
$ 5.93 million $ 2.59 million
Dec 29, 2025 $ 0.00652
-4.24%
$ 6.51 million $ 2.62 million
Dec 28, 2025 $ 0.00676
+3.51%
$ 6.81 million $ 2.52 million
Dec 27, 2025 $ 0.00653
+1.61%
$ 6.53 million $ 2.37 million
Dec 26, 2025 $ 0.00641
+0.94%
$ 6.42 million $ 2.51 million
Dec 25, 2025 $ 0.0064
-0.99%
$ 6.35 million $ 2.19 million
Dec 24, 2025 $ 0.00649
+3.46%
$ 6.46 million $ 2.37 million
Dec 23, 2025 $ 0.00625
-3.15%
$ 6.27 million $ 2.4 million
Dec 22, 2025 $ 0.00651
-3.23%
$ 6.43 million $ 2.34 million
Dec 21, 2025 $ 0.00677
-10.41%
$ 6.73 million $ 2.49 million
Dec 20, 2025 $ 0.00749
+2.92%
$ 7.56 million $ 2.53 million
Dec 19, 2025 $ 0.00727
+2.95%
$ 7.28 million $ 2.4 million
Dec 18, 2025 $ 0.00737
-12.98%
$ 7.06 million $ 2.95 million
Dec 17, 2025 $ 0.00886
-10.31%
$ 8.46 million $ 3.17 million
Dec 16, 2025 $ 0.00974
+13.68%
$ 9.87 million $ 3 million
Dec 15, 2025 $ 0.00856
-9.45%
$ 8.57 million $ 2.86 million
Dec 14, 2025 $ 0.00959
-5.50%
$ 9.45 million $ 2.95 million
Dec 13, 2025 $ 0.0101
+4.10%
$ 10.14 million $ 2.47 million
Dec 12, 2025 $ 0.00973
-13.57%
$ 9.73 million $ 2.79 million
Dec 11, 2025 $ 0.0113
+2.95%
$ 11.26 million $ 2.77 million
Dec 10, 2025 $ 0.0109
-3.66%
$ 10.94 million $ 2.58 million
Dec 9, 2025 $ 0.0114
+8.04%
$ 11.35 million $ 2.27 million