Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00151
+2.39%
$1.51 million $186,549
May 7, 2026 $0.00148
-2.74%
$1.48 million $241,482
May 6, 2026 $0.00152
+0.40%
$1.52 million $184,802
May 5, 2026 $0.00149
+5.51%
$1.49 million $193,045
May 4, 2026 $0.00142
+1.02%
$1.42 million $244,329
May 3, 2026 $0.00141
-2.05%
$1.41 million $250,000
May 2, 2026 $0.00143
+3.17%
$1.43 million $240,605
May 1, 2026 $0.00138
-0.83%
$1.38 million $239,142
Apr 30, 2026 $0.00139
-1.13%
$1.39 million $238,231
Apr 29, 2026 $0.00141
-5.93%
$1.41 million $242,669
Apr 28, 2026 $0.00149
-0.68%
$1.49 million $243,350
Apr 27, 2026 $0.0015
+11.01%
$1.5 million $236,757
Apr 26, 2026 $0.00135
+0.50%
$1.35 million $255,466
Apr 25, 2026 $0.00135
-1.99%
$1.35 million $238,114
Apr 24, 2026 $0.00137
+0.24%
$1.37 million $243,274
Apr 23, 2026 $0.00137
-1.14%
$1.37 million $213,588
Apr 22, 2026 $0.00138
+1.80%
$1.38 million $246,991
Apr 21, 2026 $0.00135
-2.42%
$1.35 million $248,807
Apr 20, 2026 $0.00139
+5.30%
$1.39 million $243,965
Apr 19, 2026 $0.00132
-2.93%
$1.32 million $255,773
Apr 18, 2026 $0.00136
-4.58%
$1.36 million $247,149
Apr 17, 2026 $0.00143
+3.10%
$1.43 million $195,097
Apr 16, 2026 $0.00139
+8.62%
$1.39 million $185,100
Apr 15, 2026 $0.00128
+3.37%
$1.28 million $236,792
Apr 14, 2026 $0.00124
-2.11%
$1.24 million $237,293
Apr 13, 2026 $0.00126
+2.47%
$1.26 million $244,385
Apr 12, 2026 $0.00123
-5.28%
$1.23 million $234,902
Apr 11, 2026 $0.0013
-3.68%
$1.3 million $232,550
Apr 10, 2026 $0.00135
+1.73%
$1.35 million $233,414
Apr 9, 2026 $0.00133
+0.36%
$1.33 million $240,774
Apr 8, 2026 $0.00132
-8.64%
$1.32 million $261,444
Apr 7, 2026 $0.00142
+3.96%
$1.42 million $239,276
Apr 6, 2026 $0.00137
+1.80%
$1.37 million $232,150
Apr 5, 2026 $0.00134
-0.77%
$1.34 million $253,489
Apr 4, 2026 $0.00135
+2.09%
$1.35 million $245,370
Apr 3, 2026 $0.00133
-1.40%
$1.33 million $253,038
Apr 2, 2026 $0.00134
-0.45%
$1.34 million $217,246
Apr 1, 2026 $0.00135
-0.24%
$1.35 million $243,407
Mar 31, 2026 $0.00135
-2.19%
$1.35 million $217,523
Mar 30, 2026 $0.00138
-1.37%
$1.38 million $235,618
Mar 29, 2026 $0.00141
-7.88%
$1.41 million $240,785
Mar 28, 2026 $0.00153
+0.11%
$1.53 million $233,874
Mar 27, 2026 $0.00153
-3.63%
$1.53 million $214,064
Mar 26, 2026 $0.00158
-4.21%
$1.58 million $257,981
Mar 25, 2026 $0.00166
+1.45%
$1.66 million $266,195
Mar 24, 2026 $0.00163
-1.11%
$1.63 million $252,941
Mar 23, 2026 $0.00164
+1.36%
$1.64 million $240,449
Mar 22, 2026 $0.00162
-4.50%
$1.62 million $229,407
Mar 21, 2026 $0.0017
-2.47%
$1.7 million $236,928
Mar 20, 2026 $0.00174
-4.83%
$1.74 million $425,998