USDACoin Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 15, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 15, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 15, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 14, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 9, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 9, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 8, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 70
Mar 6, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 9
Mar 6, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 9
Mar 6, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 9
Mar 6, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 15