KING OF DEFI Historical Data

KODX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 5.68
+1.53%
$ 187,587 $ 40
Dec 9, 2021 $ 5.62
-0.55%
$ 185,316 $ 39
Dec 1, 2021 $ 10.81
+1.93%
$ 356,810 $ 43
Nov 30, 2021 $ 10.62
+110.77%
$ 350,440 $ 64
Nov 29, 2021 $ 5.04
-3.65%
$ 166,447 $ 213
Nov 28, 2021 $ 5.23
-29.96%
$ 172,487 $ 22
Nov 27, 2021 $ 7.44
+55.06%
$ 245,408 $ 22
Nov 26, 2021 $ 4.79
-43.76%
$ 157,973 $ 52
Nov 25, 2021 $ 8.51
-3.67%
$ 280,811 $ 9
Nov 24, 2021 $ 8.83
+8.82%
$ 291,242 $ 459
Nov 23, 2021 $ 7.66
+0.00%
$ 252,678 $ 24
Nov 22, 2021 $ 10.34
-3.00%
$ 341,343 $ 21
Nov 21, 2021 $ 10.68
+0.22%
$ 352,591 $ 75
Nov 19, 2021 $ 11.37
+2.79%
$ 375,127 $ 11
Nov 18, 2021 $ 11.01
-10.09%
$ 363,283 $ 22
Nov 17, 2021 $ 12.26
+59.65%
$ 404,590 $ 25
Nov 16, 2021 $ 7.68
-0.49%
$ 253,436 $ 138
Nov 14, 2021 $ 10.64
-0.62%
$ 351,119 $ 11
Nov 13, 2021 $ 10.7
-0.93%
$ 353,216 $ 11
Nov 12, 2021 $ 10.8
-1.12%
$ 356,458 $ 139
Nov 10, 2021 $ 10.44
+1.34%
$ 344,477 $ 167
Nov 9, 2021 $ 10.29
-43.29%
$ 339,538 $ 957
Nov 8, 2021 $ 18.13
+71.88%
$ 598,322 $ 18
Nov 7, 2021 $ 10.53
-6.31%
$ 347,580 $ 251
Nov 6, 2021 $ 11.23
-2.14%
$ 370,648 $ 45
Nov 5, 2021 $ 11.49
+11.22%
$ 379,140 $ 919
Nov 4, 2021 $ 10.33
-0.88%
$ 340,892 $ 62
Nov 3, 2021 $ 12.23
-0.94%
$ 403,426 $ 12
Nov 2, 2021 $ 12.34
+6.81%
$ 407,139 $ 123
Nov 1, 2021 $ 11.56
-0.90%
$ 381,594 $ 46
Oct 31, 2021 $ 11.65
-11.23%
$ 384,504 $ 296
Oct 30, 2021 $ 13.11
-17.05%
$ 432,669 $ 197
Oct 29, 2021 $ 15.8
+4.18%
$ 521,443 $ 32
Oct 28, 2021 $ 15.13
+4.56%
$ 499,445 $ 87
Oct 27, 2021 $ 14.46
-10.09%
$ 477,015 $ 73
Oct 26, 2021 $ 16.09
-3.18%
$ 530,920 $ 173
Oct 25, 2021 $ 16.63
-6.06%
$ 548,828 $ 2,875
Oct 24, 2021 $ 17.71
+24.81%
$ 584,483 $ 600
Oct 23, 2021 $ 14.19
-23.97%
$ 468,158 $ 559
Oct 22, 2021 $ 18.66
+17.77%
$ 615,695 $ 1,298
Oct 21, 2021 $ 15.85
+39.56%
$ 522,972 $ 454
Oct 20, 2021 $ 11.36
-35.11%
$ 374,797 $ 621
Oct 19, 2021 $ 17.51
-0.31%
$ 577,667 $ 140
Oct 18, 2021 $ 17.55
+7.12%
$ 579,056 $ 2,634
Oct 17, 2021 $ 16.37
-14.80%
$ 540,374 $ 709
Oct 16, 2021 $ 19.25
+18.26%
$ 635,243 $ 976
Oct 15, 2021 $ 16.27
-18.32%
$ 537,073 $ 1,469
Oct 14, 2021 $ 19.92
+5.37%
$ 657,463 $ 1,203
Oct 13, 2021 $ 18.89
+3.08%
$ 623,343 $ 342
Oct 12, 2021 $ 18.29
-10.26%
$ 603,459 $ 539
Download