KING OF DEFI Historical Data

KODX
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 5.68
+0.67%
$ -- $ 79
Nov 29 $ 10.81
+106.55%
$ -- $ 320
Nov 22 $ 5.23
-50.98%
$ -- $ 609
Nov 15 $ 10.68
+38.45%
$ -- $ 271
Nov 8 $ 10.64
+0.86%
$ -- $ 1,303
Nov 1 $ 10.53
-9.74%
$ -- $ 1,459
Oct 25 $ 13.11
-25.94%
$ -- $ 3,436
Oct 18 $ 17.71
+8.13%
$ -- $ 6,308
Oct 11 $ 16.37
-20.25%
$ -- $ 6,364
Oct 4 $ 20.53
+7.10%
$ -- $ 9,490
Sep 27 $ 19.17
-27.07%
$ -- $ 15,358
Sep 20 $ 26.3
-16.28%
$ -- $ 7,250
Sep 13 $ 31.39
-20.12%
$ -- $ 37,706
Sep 6 $ 39.14
-23.16%
$ -- $ 10,115
Aug 30 $ 50.92
+40.68%
$ -- $ 46,843
Aug 23 $ 36.24
+4.97%
$ -- $ 16,267
Aug 16 $ 34.52
-10.39%
$ -- $ 9,363
Aug 9 $ 38.47
-10.24%
$ -- $ 13,144
Aug 2 $ 39.53
+46.49%
$ 1.3 million $ 14,381
Download