Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF DEFI Historical Data

KODX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $20.4
-0.65%
$673,155 $1,125
Oct 10, 2021 $20.53
-18.44%
$677,461 $537
Oct 9, 2021 $25.17
+5.24%
$830,767 $649
Oct 8, 2021 $23.86
+9.62%
$787,420 $1,791
Oct 7, 2021 $21.76
+6.02%
$718,202 $1,542
Oct 6, 2021 $20.55
+5.63%
$677,986 $123
Oct 5, 2021 $19.49
-16.73%
$643,031 $2,612
Oct 4, 2021 $23.42
+22.16%
$772,716 $2,235
Oct 3, 2021 $19.17
-10.95%
$632,674 $9,418
Oct 2, 2021 $21.53
-4.09%
$710,497 $3,127
Oct 1, 2021 $22.43
+4.50%
$740,027 $786
Sep 30, 2021 $21.45
+8.60%
$707,723 $1,020
Sep 29, 2021 $19.76
+3.80%
$651,964 $722
Sep 28, 2021 $19.05
-2.48%
$628,814 $19
Sep 27, 2021 $19.57
-25.55%
$645,891 $266
Sep 26, 2021 $26.3
-13.81%
$868,046 $1,231
Sep 25, 2021 $30.59
+65.74%
$1.01 million $1,872
Sep 24, 2021 $18.4
-20.24%
$607,338 $1,758
Sep 23, 2021 $28.49
-0.40%
$940,251 $142
Sep 22, 2021 $28.61
+38.88%
$944,081 $1,120
Sep 21, 2021 $20.61
-3.34%
$679,983 $956
Sep 20, 2021 $21.4
-31.88%
$706,294 $170
Sep 19, 2021 $31.39
+9.86%
$1.04 million $2,736
Sep 18, 2021 $28.58
+5.80%
$943,006 $1,374
Sep 17, 2021 $26.92
-26.13%
$888,519 $3,864
Sep 16, 2021 $36.48
+11.92%
$1.2 million $10,137
Sep 15, 2021 $32.51
-1.54%
$1.07 million $9,857
Sep 14, 2021 $32.91
+12.28%
$1.09 million $2,799
Sep 13, 2021 $29.42
-25.14%
$970,838 $6,939
Sep 12, 2021 $39.14
+17.21%
$1.29 million $2,175
Sep 11, 2021 $33.25
-6.17%
$1.1 million $1,840
Sep 10, 2021 $35.42
+8.76%
$1.17 million $1,457
Sep 9, 2021 $32.51
-0.13%
$1.07 million $1,065
Sep 8, 2021 $32.49
+5.16%
$1.07 million $65
Sep 7, 2021 $30.93
-25.49%
$1.02 million $2,433
Sep 6, 2021 $41.47
-18.57%
$1.37 million $1,079
Sep 5, 2021 $50.92
+38.45%
$1.68 million $6,947
Sep 4, 2021 $36.81
-9.28%
$1.21 million $405
Sep 3, 2021 $40.53
-15.39%
$1.34 million $3,100
Sep 2, 2021 $47.85
+11.82%
$1.58 million $7,136
Sep 1, 2021 $42.79
+14.55%
$1.41 million $5,904
Aug 31, 2021 $37.42
+5.90%
$1.23 million $21,425
Aug 30, 2021 $35.39
-2.21%
$1.17 million $1,925
Aug 29, 2021 $36.24
-4.58%
$1.2 million $145
Aug 28, 2021 $37.97
+22.99%
$1.25 million $3,277
Aug 27, 2021 $30.83
-14.83%
$1.02 million $1,500
Aug 26, 2021 $36.99
+21.45%
$1.22 million $2,208
Aug 25, 2021 $30.51
+12.42%
$1.01 million $4,357
Aug 24, 2021 $27.15
-22.55%
$895,947 $1,126
Aug 23, 2021 $35.05
+1.51%
$1.16 million $3,655