KING OF DEFI Historical Data

KODX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 34.52
-2.24%
$ 1.14 million $ 278
Aug 21, 2021 $ 35.35
-2.25%
$ 1.17 million $ 1,756
Aug 20, 2021 $ 36.1
-12.72%
$ 1.19 million $ 289
Aug 19, 2021 $ 41.25
+7.13%
$ 1.36 million $ 1,688
Aug 18, 2021 $ 38.59
+14.33%
$ 1.27 million $ 614
Aug 17, 2021 $ 33.65
-21.55%
$ 1.11 million $ 1,598
Aug 16, 2021 $ 42.84
+11.20%
$ 1.41 million $ 3,141
Aug 15, 2021 $ 38.47
-7.83%
$ 1.27 million $ 1,953
Aug 14, 2021 $ 41.68
+12.57%
$ 1.38 million $ 4,684
Aug 13, 2021 $ 37
-12.04%
$ 1.22 million $ 1,791
Aug 12, 2021 $ 41.95
+3.11%
$ 1.38 million $ 1,127
Aug 11, 2021 $ 40.18
-4.50%
$ 1.33 million $ 1,659
Aug 10, 2021 $ 42.05
-1.89%
$ 1.39 million $ 1,930
Aug 8, 2021 $ 39.53
-5.22%
$ 1.3 million $ 188
Aug 7, 2021 $ 41.8
+22.30%
$ 1.38 million $ 2,217
Aug 6, 2021 $ 34.05
-14.89%
$ 1.12 million $ 193
Aug 5, 2021 $ 40.03
+3.12%
$ 1.32 million $ 160
Aug 4, 2021 $ 38.81
+3.07%
$ 1.28 million $ 4,506
Aug 3, 2021 $ 37.68
+39.61%
$ -- $ 7,117
Download