Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0484
+23.81%
$ 7.27 million $ 1.66 million
Mar 9, 2026 $ 0.0391
-1.16%
$ 5.87 million $ 977,622
Mar 8, 2026 $ 0.0396
-0.40%
$ 5.94 million $ 962,618
Mar 7, 2026 $ 0.0398
-0.04%
$ 5.96 million $ 980,836
Mar 6, 2026 $ 0.0398
+0.61%
$ 5.97 million $ 979,077
Mar 5, 2026 $ 0.0395
-0.54%
$ 5.93 million $ 977,694
Mar 4, 2026 $ 0.0397
+0.49%
$ 5.96 million $ 973,656
Mar 3, 2026 $ 0.0396
-0.24%
$ 5.93 million $ 978,548
Mar 2, 2026 $ 0.0396
-0.16%
$ 5.95 million $ 942,165
Mar 1, 2026 $ 0.0397
+0.37%
$ 5.96 million $ 980,645
Feb 28, 2026 $ 0.0396
-1.42%
$ 5.93 million $ 972,084
Feb 27, 2026 $ 0.0401
-2.22%
$ 6.02 million $ 664,704
Feb 26, 2026 $ 0.041
-1.84%
$ 6.16 million $ 604,424
Feb 25, 2026 $ 0.0418
-2.35%
$ 6.27 million $ 608,236
Feb 24, 2026 $ 0.0428
+1.40%
$ 6.42 million $ 610,017
Feb 23, 2026 $ 0.0422
-0.82%
$ 6.33 million $ 611,202
Feb 22, 2026 $ 0.0426
+1.62%
$ 6.38 million $ 612,869
Feb 21, 2026 $ 0.0419
+2.35%
$ 6.28 million $ 605,486
Feb 20, 2026 $ 0.0409
-3.85%
$ 6.14 million $ 614,931
Feb 19, 2026 $ 0.0426
+1.62%
$ 6.38 million $ 626,340
Feb 18, 2026 $ 0.0419
-2.47%
$ 6.29 million $ 627,045
Feb 17, 2026 $ 0.0429
+3.24%
$ 6.44 million $ 622,477
Feb 16, 2026 $ 0.0416
-12.43%
$ 6.24 million $ 629,138
Feb 15, 2026 $ 0.0475
+0.38%
$ 7.12 million $ 624,162
Feb 14, 2026 $ 0.0473
-1.89%
$ 7.1 million $ 632,306
Feb 13, 2026 $ 0.0482
+0.82%
$ 7.23 million $ 423,503
Feb 12, 2026 $ 0.0478
-0.27%
$ 7.17 million $ 190,412
Feb 11, 2026 $ 0.048
-0.76%
$ 7.19 million $ 191,865
Feb 10, 2026 $ 0.0483
+0.56%
$ 7.25 million $ 181,080
Feb 9, 2026 $ 0.0481
-0.43%
$ 7.21 million $ 152,814
Feb 8, 2026 $ 0.0482
-0.11%
$ 7.24 million $ 121,980
Feb 7, 2026 $ 0.0482
-1.13%
$ 7.24 million $ 138,707
Feb 6, 2026 $ 0.0488
-1.60%
$ 7.32 million $ 131,517
Feb 5, 2026 $ 0.0495
+1.12%
$ 7.42 million $ 122,308
Feb 4, 2026 $ 0.0489
-1.65%
$ 7.32 million $ 123,904
Feb 3, 2026 $ 0.0497
+1.95%
$ 7.46 million $ 108,367
Feb 2, 2026 $ 0.0488
-15.89%
$ 7.33 million $ 129,845
Feb 1, 2026 $ 0.058
+8.04%
$ 8.7 million $ 309,257
Jan 31, 2026 $ 0.0537
-3.84%
$ 8.05 million $ 372,687
Jan 30, 2026 $ 0.0558
-0.03%
$ 8.37 million $ 373,299
Jan 29, 2026 $ 0.0558
-0.98%
$ 8.38 million $ 375,757
Jan 28, 2026 $ 0.0564
-1.03%
$ 8.46 million $ 380,910
Jan 27, 2026 $ 0.057
-1.20%
$ 8.55 million $ 363,265
Jan 26, 2026 $ 0.0577
+3.23%
$ 8.65 million $ 377,097
Jan 25, 2026 $ 0.0559
-2.09%
$ 8.38 million $ 380,398
Jan 24, 2026 $ 0.0571
-1.76%
$ 8.56 million $ 383,365
Jan 23, 2026 $ 0.0581
-1.14%
$ 8.72 million $ 383,976
Jan 22, 2026 $ 0.0588
-1.94%
$ 8.81 million $ 384,327
Jan 21, 2026 $ 0.0599
-8.78%
$ 8.99 million $ 394,740
Jan 20, 2026 $ 0.0657
-3.96%
$ 9.85 million $ 399,802