Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00289
-4.07%
$433,478 $87,910
Jul 1, 2026 $0.00301
-2.55%
$452,098 $96,593
Jun 30, 2026 $0.00309
+0.08%
$463,425 $102,179
Jun 29, 2026 $0.00309
-0.76%
$463,165 $95,564
Jun 28, 2026 $0.00311
-0.53%
$466,610 $99,078
Jun 27, 2026 $0.00313
-0.93%
$468,883 $99,071
Jun 26, 2026 $0.00316
-8.84%
$473,403 $88,213
Jun 25, 2026 $0.00346
-0.90%
$519,270 $106,119
Jun 24, 2026 $0.00349
-0.26%
$524,002 $98,220
Jun 23, 2026 $0.0035
-2.52%
$525,374 $102,838
Jun 22, 2026 $0.00359
-7.56%
$538,950 $97,725
Jun 21, 2026 $0.00389
+0.06%
$583,026 $96,853
Jun 20, 2026 $0.00388
+0.68%
$582,691 $95,711
Jun 19, 2026 $0.00386
-0.21%
$578,743 $91,935
Jun 18, 2026 $0.00387
-1.19%
$580,518 $96,862
Jun 17, 2026 $0.00392
-0.94%
$587,524 $94,494
Jun 16, 2026 $0.00395
+1.32%
$593,087 $94,926
Jun 15, 2026 $0.0039
+0.26%
$585,382 $99,077
Jun 14, 2026 $0.00389
-0.27%
$583,708 $97,671
Jun 13, 2026 $0.0039
-0.41%
$584,329 $97,124
Jun 12, 2026 $0.00392
+3.13%
$587,854 $97,768
Jun 11, 2026 $0.0038
-2.40%
$570,025 $98,943
Jun 10, 2026 $0.00389
-1.11%
$583,977 $98,649
Jun 9, 2026 $0.00394
+1.36%
$590,508 $98,162
Jun 8, 2026 $0.00388
+0.01%
$582,553 $99,144
Jun 7, 2026 $0.00388
-0.66%
$581,939 $97,908
Jun 6, 2026 $0.00391
+0.20%
$585,838 $94,566
Jun 5, 2026 $0.0039
+0.37%
$585,479 $117,305
Jun 4, 2026 $0.00389
+1.71%
$583,261 $128,621
Jun 3, 2026 $0.00382
-1.98%
$573,533 $141,908
Jun 2, 2026 $0.0039
-0.51%
$585,381 $133,049
Jun 1, 2026 $0.00392
-0.56%
$588,446 $124,231
May 31, 2026 $0.00394
-0.06%
$590,750 $124,356
May 30, 2026 $0.00395
-0.52%
$593,225 $121,966
May 29, 2026 $0.00397
-0.47%
$595,204 $124,915
May 28, 2026 $0.00399
-2.46%
$598,147 $122,026
May 27, 2026 $0.00409
-1.35%
$611,919 $127,826
May 26, 2026 $0.00414
-1.07%
$623,368 $129,278
May 25, 2026 $0.00419
-1.44%
$627,659 $125,232
May 24, 2026 $0.00425
+1.01%
$636,149 $129,758
May 23, 2026 $0.00421
+2.99%
$628,972 $127,106
May 22, 2026 $0.00408
-1.00%
$612,410 $126,095
May 21, 2026 $0.00413
+2.80%
$618,789 $160,150
May 20, 2026 $0.00401
-4.43%
$601,920 $98,563
May 19, 2026 $0.0042
+5.38%
$628,307 $88,751
May 18, 2026 $0.00398
-0.12%
$598,400 $92,785
May 17, 2026 $0.00399
-3.44%
$598,315 $102,922
May 16, 2026 $0.00413
-15.90%
$619,607 $104,670
May 15, 2026 $0.00491
-11.37%
$736,751 $96,859
May 14, 2026 $0.00554
-18.29%
$831,229 $99,818