Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.01
+0.33%
$ 1.51 million $ 107,116
Apr 27, 2 AM $ 0.01
+0.00%
$ 1.5 million $ 107,069
Apr 27, 1 AM $ 0.01
-0.35%
$ 1.5 million $ 106,994
Apr 27, 12 AM $ 0.01
-0.20%
$ 1.51 million $ 106,998
Apr 26, 11 PM $ 0.0101
-0.01%
$ 1.51 million $ 106,907
Apr 26, 10 PM $ 0.0101
-1.16%
$ 1.51 million $ 106,973
Apr 26, 9 PM $ 0.0102
+1.27%
$ 1.53 million $ 133,188
Apr 26, 8 PM $ 0.01
-0.20%
$ 1.51 million $ 107,042
Apr 26, 7 PM $ 0.0101
-0.01%
$ 1.51 million $ 106,989
Apr 26, 6 PM $ 0.0101
-0.07%
$ 1.51 million $ 54,728
Apr 26, 5 PM $ 0.0101
+0.51%
$ 1.51 million $ 130,961
Apr 26, 4 PM $ 0.01
-0.30%
$ 1.5 million $ 131,013
Apr 26, 3 PM $ 0.0101
+0.01%
$ 1.51 million $ 131,017
Apr 26, 2 PM $ 0.01
+0.33%
$ 1.51 million $ 130,967
Apr 26, 1 PM $ 0.01
-0.19%
$ 1.5 million $ 131,076
Apr 26, 12 PM $ 0.01
+0.12%
$ 1.5 million $ 131,021
Apr 26, 11 AM $ 0.01
-0.02%
$ 1.5 million $ 131,131
Apr 26, 10 AM $ 0.01
-0.09%
$ 1.5 million $ 131,195
Apr 26, 9 AM $ 0.01
-0.16%
$ 1.5 million $ 131,214
Apr 26, 8 AM $ 0.01
-0.05%
$ 1.51 million $ 131,195
Apr 26, 7 AM $ 0.0101
-0.16%
$ 1.51 million $ 131,140
Apr 26, 6 AM $ 0.0101
+0.23%
$ 1.51 million $ 131,171
Apr 26, 5 AM $ 0.01
-0.22%
$ 1.51 million $ 131,256
Apr 26, 4 AM $ 0.0101
+0.45%
$ 1.51 million $ 131,400
Apr 26, 3 AM $ 0.01
-0.05%
$ 1.5 million $ 131,508
Apr 26, 2 AM $ 0.01
-0.26%
$ 1.5 million $ 131,520
Apr 26, 1 AM $ 0.0101
-0.02%
$ 1.51 million $ 131,733
Apr 26, 12 AM $ 0.0101
+0.12%
$ 1.51 million $ 131,688
Apr 25, 11 PM $ 0.01
+0.19%
$ 1.51 million $ 131,871
Apr 25, 10 PM $ 0.01
-0.41%
$ 1.5 million $ 130,097
Apr 25, 9 PM $ 0.0101
+0.21%
$ 1.51 million $ 127,948
Apr 25, 8 PM $ 0.0101
+0.11%
$ 1.51 million $ 125,762
Apr 25, 7 PM $ 0.01
-0.86%
$ 1.51 million $ 123,015
Apr 25, 6 PM $ 0.0101
-0.32%
$ 1.52 million $ 119,985
Apr 25, 5 PM $ 0.0102
+0.74%
$ 1.52 million $ 117,874
Apr 25, 4 PM $ 0.0101
-1.84%
$ 1.51 million $ 115,429
Apr 25, 3 PM $ 0.0103
-4.42%
$ 1.54 million $ 112,879
Apr 25, 2 PM $ 0.0108
-0.44%
$ 1.61 million $ 109,683
Apr 25, 1 PM $ 0.0108
-0.07%
$ 1.62 million $ 106,060
Apr 25, 12 PM $ 0.0108
+0.16%
$ 1.62 million $ 102,934
Apr 25, 11 AM $ 0.0108
-0.11%
$ 1.62 million $ 100,684
Apr 25, 10 AM $ 0.0108
+0.25%
$ 1.62 million $ 99,791
Apr 25, 9 AM $ 0.0108
-0.08%
$ 1.62 million $ 99,844
Apr 25, 8 AM $ 0.0108
-0.27%
$ 1.62 million $ 99,985
Apr 25, 7 AM $ 0.0108
+0.07%
$ 1.62 million $ 100,077
Apr 25, 6 AM $ 0.0108
+0.18%
$ 1.62 million $ 100,143
Apr 25, 5 AM $ 0.0108
-0.19%
$ 1.62 million $ 100,191
Apr 25, 4 AM $ 0.0108
+0.10%
$ 1.62 million $ 100,139
Apr 25, 3 AM $ 0.0108
-0.22%
$ 1.62 million $ 100,226
Apr 25, 2 AM $ 0.0108
-0.74%
$ 1.62 million $ 100,604