Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 AM $0.000949
+0.12%
$1.56 million $56,396
Oct 22, 8 AM $0.000948
-0.44%
$1.56 million $56,637
Oct 22, 7 AM $0.000953
-0.30%
$1.56 million $56,391
Oct 22, 6 AM $0.000955
-0.40%
$1.57 million $56,154
Oct 22, 5 AM $0.000959
-0.09%
$1.57 million $56,343
Oct 22, 4 AM $0.00096
-0.02%
$1.58 million $56,932
Oct 22, 3 AM $0.00096
+0.04%
$1.58 million $57,344
Oct 22, 2 AM $0.00096
-0.62%
$1.58 million $57,765
Oct 22, 1 AM $0.000968
-0.79%
$1.59 million $57,094
Oct 22, 12 AM $0.000975
+0.13%
$1.6 million $56,717
Oct 21, 11 PM $0.000974
-0.43%
$1.6 million $56,982
Oct 21, 10 PM $0.000979
-0.40%
$1.61 million $57,107
Oct 21, 9 PM $0.000983
+0.18%
$1.61 million $57,128
Oct 21, 8 PM $0.000981
+0.25%
$1.61 million $56,843
Oct 21, 7 PM $0.000979
+0.19%
$1.61 million $57,107
Oct 21, 6 PM $0.000978
-0.33%
$1.6 million $57,351
Oct 21, 5 PM $0.000981
+0.15%
$1.61 million $57,254
Oct 21, 4 PM $0.000979
+0.01%
$1.61 million $57,497
Oct 21, 3 PM $0.000979
-0.11%
$1.61 million $58,060
Oct 21, 2 PM $0.00098
+0.91%
$1.61 million $58,086
Oct 21, 1 PM $0.000972
+0.44%
$1.59 million $57,902
Oct 21, 12 PM $0.000967
-0.02%
$1.59 million $57,639
Oct 21, 11 AM $0.000967
+0.14%
$1.59 million $57,201
Oct 21, 10 AM $0.000966
-0.03%
$1.59 million $57,240
Oct 21, 9 AM $0.000967
+0.23%
$1.59 million $57,502
Oct 21, 8 AM $0.000964
+0.10%
$1.58 million $57,826
Oct 21, 7 AM $0.000963
+0.45%
$1.58 million $57,946
Oct 21, 6 AM $0.000959
+0.15%
$1.57 million $58,466
Oct 21, 5 AM $0.000958
-0.18%
$1.57 million $58,589
Oct 21, 4 AM $0.000959
+0.07%
$1.57 million $58,371
Oct 21, 3 AM $0.000958
-0.06%
$1.57 million $58,315
Oct 21, 2 AM $0.000959
-0.23%
$1.57 million $58,186
Oct 21, 1 AM $0.000961
-0.03%
$1.58 million $58,478
Oct 21, 12 AM $0.000962
+0.00%
$1.58 million $58,439
Oct 20, 11 PM $0.000962
-0.09%
$1.58 million $58,471
Oct 20, 10 PM $0.000963
+0.14%
$1.58 million $58,639
Oct 20, 9 PM $0.000961
+0.18%
$1.58 million $58,527
Oct 20, 8 PM $0.00096
+0.29%
$1.58 million $59,019
Oct 20, 7 PM $0.000957
+0.06%
$1.57 million $59,265
Oct 20, 6 PM $0.000956
-0.35%
$1.57 million $59,039
Oct 20, 5 PM $0.000959
+0.05%
$1.57 million $58,899
Oct 20, 4 PM $0.000959
+0.22%
$1.57 million $59,120
Oct 20, 3 PM $0.000957
-0.77%
$1.57 million $58,895
Oct 20, 2 PM $0.000965
+1.40%
$1.58 million $58,574
Oct 20, 1 PM $0.000951
+0.59%
$1.56 million $58,446
Oct 20, 12 PM $0.000945
+0.15%
$1.55 million $58,520
Oct 20, 11 AM $0.000944
-0.06%
$1.55 million $58,602
Oct 20, 10 AM $0.000945
+0.08%
$1.55 million $58,450
Oct 20, 9 AM $0.000944
-0.06%
$1.55 million $58,420
Oct 20, 8 AM $0.000944
-0.01%
$1.55 million $58,145