Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00303
-0.94%
$ 455,029 $ 98,229
Jul 1, 10 AM $ 0.00306
-0.38%
$ 459,425 $ 98,463
Jul 1, 9 AM $ 0.00307
+1.06%
$ 461,168 $ 99,347
Jul 1, 8 AM $ 0.00304
-0.27%
$ 456,315 $ 100,267
Jul 1, 7 AM $ 0.00305
-0.80%
$ 457,556 $ 100,688
Jul 1, 6 AM $ 0.00308
-0.32%
$ 461,286 $ 101,856
Jul 1, 5 AM $ 0.00309
-0.20%
$ 462,776 $ 101,823
Jul 1, 4 AM $ 0.00309
+0.11%
$ 463,949 $ 102,203
Jul 1, 3 AM $ 0.00309
+0.52%
$ 463,319 $ 102,270
Jul 1, 2 AM $ 0.00307
-0.87%
$ 460,920 $ 102,203
Jul 1, 1 AM $ 0.0031
+0.29%
$ 464,972 $ 102,142
Jul 1, 12 AM $ 0.00309
-0.13%
$ 463,309 $ 101,933
Jun 30, 11 PM $ 0.00309
+0.35%
$ 463,425 $ 102,179
Jun 30, 10 PM $ 0.00308
+0.04%
$ 461,607 $ 101,767
Jun 30, 9 PM $ 0.00308
-0.41%
$ 461,412 $ 101,596
Jun 30, 8 PM $ 0.00309
-0.05%
$ 463,289 $ 101,441
Jun 30, 7 PM $ 0.00309
+0.06%
$ 463,501 $ 100,849
Jun 30, 6 PM $ 0.00309
+0.56%
$ 463,223 $ 100,921
Jun 30, 5 PM $ 0.00307
-0.27%
$ 460,659 $ 99,857
Jun 30, 4 PM $ 0.00308
-0.12%
$ 462,042 $ 98,951
Jun 30, 3 PM $ 0.00308
-0.08%
$ 462,556 $ 98,761
Jun 30, 2 PM $ 0.00309
-0.02%
$ 462,996 $ 98,781
Jun 30, 1 PM $ 0.00309
+0.59%
$ 463,153 $ 98,540
Jun 30, 12 PM $ 0.00307
-0.38%
$ 460,448 $ 98,222
Jun 30, 11 AM $ 0.00308
+0.02%
$ 462,191 $ 97,494
Jun 30, 10 AM $ 0.00308
-0.21%
$ 462,088 $ 97,543
Jun 30, 9 AM $ 0.00309
+0.08%
$ 463,083 $ 97,344
Jun 30, 8 AM $ 0.00308
-0.14%
$ 462,263 $ 96,781
Jun 30, 7 AM $ 0.00309
+0.32%
$ 463,039 $ 96,600
Jun 30, 6 AM $ 0.00308
-0.25%
$ 461,349 $ 96,315
Jun 30, 5 AM $ 0.00309
-0.02%
$ 462,993 $ 96,097
Jun 30, 4 AM $ 0.00309
+0.07%
$ 463,066 $ 95,608
Jun 30, 3 AM $ 0.00308
-0.27%
$ 462,723 $ 95,348
Jun 30, 2 AM $ 0.00309
+0.26%
$ 463,997 $ 95,304
Jun 30, 1 AM $ 0.00309
-0.50%
$ 462,810 $ 95,487
Jun 30, 12 AM $ 0.0031
+0.45%
$ 465,126 $ 95,708
Jun 29, 11 PM $ 0.00309
+0.02%
$ 463,049 $ 95,564
Jun 29, 10 PM $ 0.00309
-0.08%
$ 462,974 $ 95,689
Jun 29, 9 PM $ 0.00309
+0.35%
$ 463,477 $ 96,085
Jun 29, 8 PM $ 0.00308
-0.45%
$ 461,871 $ 96,147
Jun 29, 7 PM $ 0.0031
+0.31%
$ 464,391 $ 97,014
Jun 29, 6 PM $ 0.00309
+0.15%
$ 462,971 $ 96,909
Jun 29, 5 PM $ 0.00308
-0.31%
$ 462,266 $ 97,333
Jun 29, 4 PM $ 0.00309
+0.13%
$ 463,716 $ 97,825
Jun 29, 3 PM $ 0.00309
-0.15%
$ 463,135 $ 98,053
Jun 29, 2 PM $ 0.00309
+0.35%
$ 463,851 $ 97,963
Jun 29, 1 PM $ 0.00308
-0.52%
$ 462,167 $ 98,394
Jun 29, 12 PM $ 0.0031
+0.37%
$ 464,582 $ 98,600
Jun 29, 11 AM $ 0.00309
-0.33%
$ 462,855 $ 98,921
Jun 29, 10 AM $ 0.0031
+0.14%
$ 464,379 $ 99,195