Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00123
+1.59%
$2.17 million $160,810
Aug 20, 10 PM $0.00121
-0.46%
$2.14 million $161,180
Aug 20, 9 PM $0.00122
-0.06%
$2.15 million $165,126
Aug 20, 8 PM $0.00122
-0.91%
$2.15 million $170,534
Aug 20, 7 PM $0.00123
+0.74%
$2.17 million $171,356
Aug 20, 6 PM $0.00122
-3.60%
$2.15 million $171,106
Aug 20, 5 PM $0.00126
+0.72%
$2.23 million $168,821
Aug 20, 4 PM $0.00126
-0.91%
$2.22 million $168,681
Aug 20, 3 PM $0.00127
+4.58%
$2.24 million $166,596
Aug 20, 2 PM $0.00122
+0.29%
$2.15 million $169,234
Aug 20, 1 PM $0.00121
-1.66%
$2.14 million $166,518
Aug 20, 12 PM $0.00123
-1.15%
$2.18 million $161,669
Aug 20, 11 AM $0.00125
-1.92%
$2.2 million $158,661
Aug 20, 10 AM $0.00127
+0.42%
$2.24 million $154,713
Aug 20, 9 AM $0.00127
-0.37%
$2.23 million $153,343
Aug 20, 8 AM $0.00127
+3.50%
$2.24 million $152,774
Aug 20, 7 AM $0.00123
+0.03%
$2.17 million $149,034
Aug 20, 6 AM $0.00123
+2.50%
$2.16 million $147,778
Aug 20, 5 AM $0.0012
-0.94%
$179,554 $147,305
Aug 20, 4 AM $0.00121
+0.19%
$181,252 $147,228
Aug 20, 3 AM $0.00121
+1.00%
$180,904 $97,907
Aug 20, 2 AM $0.00119
-0.66%
$179,108 $96,503
Aug 20, 1 AM $0.0012
-1.47%
$180,306 $95,660
Aug 20, 12 AM $0.00122
+0.66%
$183,001 $94,740
Aug 19, 11 PM $0.00121
-0.16%
$181,803 $94,033
Aug 19, 10 PM $0.00121
-3.43%
$181,953 $92,061
Aug 19, 9 PM $0.00125
-0.14%
$188,111 $86,407
Aug 19, 8 PM $0.00126
+2.86%
$188,379 $79,807
Aug 19, 7 PM $0.00122
+0.33%
$182,991 $77,451
Aug 19, 6 PM $0.00122
+0.83%
$182,691 $75,882
Aug 19, 5 PM $0.00121
-1.16%
$181,194 $75,128
Aug 19, 4 PM $0.00122
-0.25%
$183,313 $72,546
Aug 19, 3 PM $0.00122
-5.40%
$183,614 $70,319
Aug 19, 2 PM $0.0013
+2.36%
$194,399 $63,153
Aug 19, 1 PM $0.00127
+0.08%
$189,914 $65,864
Aug 19, 12 PM $0.00127
-1.01%
$189,766 $66,030
Aug 19, 11 AM $0.00128
+0.71%
$191,709 $64,900
Aug 19, 10 AM $0.00127
+0.00%
$190,364 $64,782
Aug 19, 9 AM $0.00127
-7.90%
$190,357 $64,974
Aug 19, 8 AM $0.00138
+0.88%
$206,691 $62,712
Aug 19, 7 AM $0.00137
-0.14%
$204,895 $62,535
Aug 19, 6 AM $0.00137
+1.03%
$205,043 $62,533
Aug 19, 5 AM $0.00135
-0.15%
$202,950 $62,206
Aug 19, 4 AM $0.00135
-0.15%
$203,249 $61,963
Aug 19, 3 AM $0.00136
+0.67%
$203,548 $62,138
Aug 19, 2 AM $0.00135
-0.87%
$202,202 $62,602
Aug 19, 1 AM $0.00136
+0.00%
$203,986 $62,887
Aug 19, 12 AM $0.00136
-0.58%
$203,986 $62,880
Aug 18, 11 PM $0.00137
+0.59%
$205,182 $62,383
Aug 18, 10 PM $0.00136
+0.29%
$203,986 $62,546