Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00288
-0.01%
$ 432,517 $ 86,331
11:33 AM $ 0.00288
-0.05%
$ 432,517 $ 86,280
11:32 AM $ 0.00289
+0.02%
$ 432,517 $ 86,273
11:31 AM $ 0.00288
+0.03%
$ 432,517 $ 86,267
11:30 AM $ 0.00288
-0.10%
$ 432,517 $ 86,271
11:29 AM $ 0.00289
+0.40%
$ 432,978 $ 86,271
11:28 AM $ 0.00287
-0.10%
$ 432,978 $ 86,275
11:27 AM $ 0.00288
+0.09%
$ 432,978 $ 86,256
11:26 AM $ 0.00288
+0.07%
$ 432,978 $ 86,256
11:25 AM $ 0.00287
+0.00%
$ 432,978 $ 86,245
11:24 AM $ 0.00287
-0.04%
$ 430,968 $ 86,248
11:23 AM $ 0.00289
-0.02%
$ 430,968 $ 86,240
11:22 AM $ 0.00289
+0.10%
$ 430,968 $ 86,240
11:21 AM $ 0.00289
-0.03%
$ 430,968 $ 86,234
11:20 AM $ 0.00289
+0.04%
$ 430,968 $ 86,261
11:19 AM $ 0.00289
-0.07%
$ 433,655 $ 86,276
11:18 AM $ 0.00289
-0.05%
$ 433,655 $ 86,238
11:17 AM $ 0.00289
+0.09%
$ 433,655 $ 86,215
11:16 AM $ 0.00289
-0.06%
$ 433,655 $ 86,186
11:15 AM $ 0.00289
+0.07%
$ 433,655 $ 86,160
11:14 AM $ 0.00289
+0.01%
$ 433,011 $ 86,121
11:13 AM $ 0.00289
-0.06%
$ 433,011 $ 86,121
11:12 AM $ 0.00289
+0.03%
$ 433,011 $ 86,132
11:11 AM $ 0.00289
+0.01%
$ 433,011 $ 86,115
11:10 AM $ 0.00289
-0.04%
$ 433,011 $ 86,115
11:09 AM $ 0.00289
+0.01%
$ 433,293 $ 86,077
11:08 AM $ 0.00289
+0.04%
$ 433,293 $ 86,071
11:07 AM $ 0.00289
+0.00%
$ 433,293 $ 86,067
11:06 AM $ 0.00289
+0.01%
$ 433,293 $ 86,057
11:05 AM $ 0.00288
-0.03%
$ 433,293 $ 86,075
11:04 AM $ 0.00289
+0.14%
$ 432,898 $ 86,077
11:03 AM $ 0.00288
-0.10%
$ 432,898 $ 86,087
11:02 AM $ 0.00288
+0.06%
$ 432,898 $ 86,076
11:01 AM $ 0.00288
-0.03%
$ 432,898 $ 86,051
11:00 AM $ 0.00288
-0.08%
$ 432,898 $ 86,051
10:59 AM $ 0.00289
-0.11%
$ 432,943 $ 86,057
10:58 AM $ 0.00289
-0.01%
$ 432,943 $ 86,057
10:57 AM $ 0.00289
-0.10%
$ 432,943 $ 86,068
10:56 AM $ 0.00289
+0.04%
$ 432,943 $ 86,070
10:55 AM $ 0.00289
+0.09%
$ 432,943 $ 86,070
10:54 AM $ 0.00289
+0.00%
$ 433,292 $ 86,076
10:53 AM $ 0.00289
+0.01%
$ 433,292 $ 86,096
10:52 AM $ 0.00289
+0.01%
$ 433,292 $ 86,083
10:51 AM $ 0.00289
-0.07%
$ 433,292 $ 86,083
10:50 AM $ 0.00289
+0.03%
$ 433,292 $ 86,075
10:49 AM $ 0.00289
-0.20%
$ 433,426 $ 86,069
10:48 AM $ 0.0029
+0.06%
$ 433,426 $ 86,047
10:47 AM $ 0.00289
-0.16%
$ 433,426 $ 86,040
10:46 AM $ 0.0029
-0.02%
$ 433,426 $ 86,040
10:45 AM $ 0.0029
+0.10%
$ 433,426 $ 86,041