Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
9:20 PM $0.00101
+0.00%
$1.78 million $103,702
9:19 PM $0.00101
+0.00%
$1.78 million $103,809
9:18 PM $0.00101
+0.00%
$1.78 million $103,850
9:17 PM $0.00101
+0.00%
$1.78 million $103,889
9:16 PM $0.00101
+0.00%
$1.78 million $103,928
9:15 PM $0.00101
+0.00%
$1.78 million $104,082
9:14 PM $0.00101
+0.00%
$1.78 million $104,121
9:13 PM $0.00101
+0.00%
$1.78 million $104,339
9:12 PM $0.00101
+0.00%
$1.78 million $104,424
9:11 PM $0.00101
+0.00%
$1.78 million $104,465
9:10 PM $0.00101
+0.00%
$1.78 million $104,690
9:09 PM $0.00101
+0.00%
$1.78 million $104,710
9:08 PM $0.00101
+0.00%
$1.78 million $104,748
9:07 PM $0.00101
+0.00%
$1.78 million $104,787
9:06 PM $0.00101
+0.00%
$1.78 million $104,893
9:05 PM $0.00101
+0.00%
$1.78 million $104,977
9:04 PM $0.00101
+0.00%
$1.78 million $105,015
9:03 PM $0.00101
+0.00%
$1.78 million $105,075
9:02 PM $0.00101
+0.00%
$1.78 million $105,315
9:01 PM $0.00101
+0.05%
$1.78 million $105,352
9:00 PM $0.00101
+0.00%
$1.78 million $105,474
8:59 PM $0.00101
+0.00%
$1.78 million $105,492
8:58 PM $0.00101
+0.00%
$1.78 million $105,527
8:57 PM $0.00101
+0.00%
$1.78 million $105,544
8:56 PM $0.00101
+0.00%
$1.78 million $105,592
8:55 PM $0.00101
+0.00%
$1.78 million $105,760
8:54 PM $0.00101
+0.00%
$1.78 million $105,918
8:53 PM $0.00101
+0.00%
$1.78 million $105,953
8:52 PM $0.00101
+0.00%
$1.78 million $105,991
8:51 PM $0.00101
+0.00%
$1.78 million $106,066
8:50 PM $0.00101
+0.00%
$1.78 million $106,315
8:49 PM $0.00101
+0.00%
$1.78 million $106,367
8:48 PM $0.00101
+0.00%
$1.78 million $106,451
8:47 PM $0.00101
+0.00%
$1.78 million $106,514
8:46 PM $0.00101
+0.00%
$1.78 million $106,553
8:45 PM $0.00101
+0.00%
$1.78 million $106,619
8:44 PM $0.00101
+0.00%
$1.78 million $106,671
8:43 PM $0.00101
+0.00%
$1.78 million $106,705
8:42 PM $0.00101
+0.00%
$1.78 million $106,773
8:41 PM $0.00101
+0.00%
$1.78 million $106,808
8:40 PM $0.00101
+0.00%
$1.78 million $106,917
8:39 PM $0.00101
+0.00%
$1.78 million $107,002
8:38 PM $0.00101
+0.00%
$1.78 million $107,278
8:37 PM $0.00101
+0.00%
$1.78 million $107,311
8:36 PM $0.00101
+0.00%
$1.78 million $107,343
8:35 PM $0.00101
+0.00%
$1.78 million $107,537
8:34 PM $0.00101
+0.00%
$1.78 million $107,634
8:33 PM $0.00101
+0.00%
$1.78 million $107,666
8:32 PM $0.00101
+0.00%
$1.78 million $107,683
8:31 PM $0.00101
+0.00%
$1.78 million $107,715