Niza Historical Data

Niza Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.00978
+0.87%
$97.79 million $4.49 million
Nov 15, 2023 $0.0097
-8.18%
$97.04 million $2.9 million
Nov 14, 2023 $0.0106
+0.08%
$105.79 million $3.63 million
Nov 13, 2023 $0.0106
+4.48%
$105.65 million $3.39 million
Nov 12, 2023 $0.0101
+11.95%
$101.17 million $2.96 million
Nov 11, 2023 $0.00902
+35.43%
$90.21 million $2.48 million
Nov 10, 2023 $0.00666
+8.54%
$66.62 million $1.91 million
Nov 9, 2023 $0.00615
+17.44%
$61.47 million $2.18 million
Nov 8, 2023 $0.00523
+1.43%
$52.34 million $2.24 million
Nov 7, 2023 $0.00516
-3.99%
$51.59 million $2.21 million
Nov 6, 2023 $0.00538
+0.09%
$53.76 million $2.42 million
Nov 5, 2023 $0.00537
+1.90%
$53.7 million $1.73 million
Nov 4, 2023 $0.00531
+4.72%
$53.1 million $2.54 million
Nov 3, 2023 $0.00507
+2.24%
$50.69 million $2.41 million
Nov 2, 2023 $0.00496
+0.36%
$49.6 million $2.25 million
Nov 1, 2023 $0.00495
+1.10%
$49.49 million $2.51 million
Oct 31, 2023 $0.0049
-2.50%
$48.99 million $2.19 million
Oct 30, 2023 $0.00502
+1.72%
$50.23 million $2.85 million
Oct 29, 2023 $0.00494
+1.73%
$49.38 million $1.94 million
Oct 28, 2023 $0.00485
-0.19%
$48.54 million $2.36 million
Oct 27, 2023 $0.00486
-6.22%
$48.64 million $1.93 million
Oct 26, 2023 $0.00519
-2.27%
$51.88 million $2.63 million
Oct 25, 2023 $0.00531
+2.01%
$53.08 million $2.21 million
Oct 24, 2023 $0.00521
+2.26%
$52.05 million $930,639
Oct 23, 2023 $0.00509
+8.11%
$50.91 million $953,756
Oct 22, 2023 $0.00471
-5.18%
$47.08 million $177,703
Oct 21, 2023 $0.00497
-8.41%
$49.67 million $1.14 million
Oct 20, 2023 $0.00542
-41.78%
$54.22 million $260,042
Oct 19, 2023 $0.00932
-2.68%
$93.15 million $627,903
Oct 18, 2023 $0.00957
-20.00%
$95.71 million $718,140
Oct 17, 2023 $0.012
-7.89%
$119.59 million $472,689
Oct 16, 2023 $0.013
-23.82%
$129.86 million $2.58 million
Download