Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0198
-4.22%
$67.63 million $3.38 million
Jan 4, 2024 $0.0207
-5.11%
$70.61 million $3.5 million
Jan 3, 2024 $0.0218
+11.70%
$74.42 million $4.02 million
Jan 2, 2024 $0.0195
-43.90%
$66.62 million $3.29 million
Jan 1, 2024 $0.0348
+5.59%
$118.74 million $3.61 million
Dec 31, 2023 $0.033
-12.52%
$112.46 million $7.32 million
Dec 30, 2023 $0.0377
+15.68%
$128.61 million $9.19 million
Dec 29, 2023 $0.0326
+17.54%
$111.17 million $8.35 million
Dec 28, 2023 $0.0277
+17.56%
$94.62 million $7.72 million
Dec 27, 2023 $0.0234
+9.05%
$79.9 million $4.87 million
Dec 26, 2023 $0.0215
-1.48%
$73.24 million $4.64 million
Dec 25, 2023 $0.0218
-3.28%
$74.36 million $7.01 million
Dec 24, 2023 $0.0225
+0.88%
$76.88 million $6.49 million
Dec 23, 2023 $0.0223
+12.78%
$76.21 million $6.68 million
Dec 22, 2023 $0.0198
+10.81%
$67.6 million $5.25 million
Dec 21, 2023 $0.0179
+3.04%
$61.01 million $8.44 million
Dec 20, 2023 $0.0174
+2.00%
$59.21 million $9.73 million
Dec 19, 2023 $0.017
-1.90%
$58.07 million $9.76 million
Dec 18, 2023 $0.0173
-3.53%
$59.19 million $8.29 million
Dec 17, 2023 $0.018
+5.83%
$61.53 million $8.44 million
Dec 16, 2023 $0.017
+6.86%
$58.14 million $5.91 million
Dec 15, 2023 $0.0159
-8.06%
$54.4 million $7.44 million
Dec 14, 2023 $0.0173
+0.40%
$59.17 million $6.4 million
Dec 13, 2023 $0.0175
+1.43%
$59.6 million $7.7 million
Dec 12, 2023 $0.0172
+9.57%
$58.74 million $9.68 million
Dec 11, 2023 $0.0157
-15.44%
$53.63 million $8.56 million
Dec 10, 2023 $0.0186
+17.74%
$63.43 million $10.06 million
Dec 9, 2023 $0.0158
-12.42%
$45.94 million $9.18 million
Dec 8, 2023 $0.018
+0.80%
$52.42 million $9.07 million
Dec 7, 2023 $0.0179
+7.42%
$52 million $8.84 million
Dec 6, 2023 $0.0166
-4.32%
$48.41 million $9.92 million
Dec 5, 2023 $0.0174
+5.90%
$50.62 million $10.23 million
Dec 4, 2023 $0.0164
+1.99%
$47.5 million $9.38 million
Dec 3, 2023 $0.0161
+7.58%
$46.57 million $10.66 million
Dec 2, 2023 $0.015
+2.15%
$43.33 million $9.84 million
Dec 1, 2023 $0.0146
+1.58%
$42.36 million $9.3 million
Nov 30, 2023 $0.0144
+5.58%
$41.69 million $11.24 million
Nov 29, 2023 $0.0136
-17.24%
$39.46 million $11.41 million
Nov 28, 2023 $0.0165
-8.97%
$39.6 million $7.98 million
Nov 27, 2023 $0.0182
+4.52%
$43.51 million $16.54 million
Nov 26, 2023 $0.0174
+0.11%
$41.59 million $8.52 million
Nov 25, 2023 $0.0174
-9.71%
$41.55 million $5.35 million
Nov 24, 2023 $0.0193
+20.67%
$46.16 million $3.39 million
Nov 23, 2023 $0.016
+23.34%
$38.27 million $3.36 million
Nov 22, 2023 $0.013
+20.34%
$31.03 million $3.01 million
Nov 21, 2023 $0.0108
+9.75%
$108.13 million $3.66 million
Nov 20, 2023 $0.00985
-4.88%
$98.5 million $3.34 million
Nov 19, 2023 $0.0103
-1.81%
$103.24 million $3.23 million
Nov 18, 2023 $0.0105
+0.85%
$105.12 million $3.41 million
Nov 17, 2023 $0.0104
+6.17%
$104.31 million $3.86 million