Coinranking
Niza Historical Data
Niza
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.00227 | -14.39% | ||
| Jul 15, 2026 | $0.00265 | -1.32% | ||
| Jul 14, 2026 | $0.00269 | -0.30% | ||
| Jul 13, 2026 | $0.0027 | -0.46% | ||
| Jul 12, 2026 | $0.00271 | -0.24% | ||
| Jul 11, 2026 | $0.00272 | -1.64% | ||
| Jul 10, 2026 | $0.00276 | +0.35% | ||
| Jul 9, 2026 | $0.00275 | -0.60% | ||
| Jul 8, 2026 | $0.00277 | +0.38% | ||
| Jul 7, 2026 | $0.00276 | -3.15% | ||
| Jul 6, 2026 | $0.00285 | -2.27% | ||
| Jul 5, 2026 | $0.00291 | -0.22% | ||
| Jul 4, 2026 | $0.00292 | +3.60% | ||
| Jul 3, 2026 | $0.00282 | -2.50% | ||
| Jul 2, 2026 | $0.00289 | -4.07% | ||
| Jul 1, 2026 | $0.00301 | -2.55% | ||
| Jun 30, 2026 | $0.00309 | +0.08% | ||
| Jun 29, 2026 | $0.00309 | -0.76% | ||
| Jun 28, 2026 | $0.00311 | -0.53% | ||
| Jun 27, 2026 | $0.00313 | -0.93% | ||
| Jun 26, 2026 | $0.00316 | -8.84% | ||
| Jun 25, 2026 | $0.00346 | -0.90% | ||
| Jun 24, 2026 | $0.00349 | -0.26% | ||
| Jun 23, 2026 | $0.0035 | -2.52% | ||
| Jun 22, 2026 | $0.00359 | -7.56% | ||
| Jun 21, 2026 | $0.00389 | +0.06% | ||
| Jun 20, 2026 | $0.00388 | +0.68% | ||
| Jun 19, 2026 | $0.00386 | -0.21% | ||
| Jun 18, 2026 | $0.00387 | -1.19% | ||
| Jun 17, 2026 | $0.00392 | -0.94% | ||
| Jun 16, 2026 | $0.00395 | +1.32% | ||
| Jun 15, 2026 | $0.0039 | +0.26% | ||
| Jun 14, 2026 | $0.00389 | -0.27% | ||
| Jun 13, 2026 | $0.0039 | -0.41% | ||
| Jun 12, 2026 | $0.00392 | +3.13% | ||
| Jun 11, 2026 | $0.0038 | -2.40% | ||
| Jun 10, 2026 | $0.00389 | -1.11% | ||
| Jun 9, 2026 | $0.00394 | +1.36% | ||
| Jun 8, 2026 | $0.00388 | +0.01% | ||
| Jun 7, 2026 | $0.00388 | -0.66% | ||
| Jun 6, 2026 | $0.00391 | +0.20% | ||
| Jun 5, 2026 | $0.0039 | +0.37% | ||
| Jun 4, 2026 | $0.00389 | +1.71% | ||
| Jun 3, 2026 | $0.00382 | -1.98% | ||
| Jun 2, 2026 | $0.0039 | -0.51% | ||
| Jun 1, 2026 | $0.00392 | -0.56% | ||
| May 31, 2026 | $0.00394 | -0.06% | ||
| May 30, 2026 | $0.00395 | -0.52% | ||
| May 29, 2026 | $0.00397 | -0.47% | ||
| May 28, 2026 | $0.00399 | -2.46% | ||