Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0703
+0.00%
$ 10.55 million $ 243,839
Nov 29, 2025 $ 0.0706
-0.29%
$ 10.54 million $ 243,200
Nov 28, 2025 $ 0.0706
+0.16%
$ 10.61 million $ 245,328
Nov 27, 2025 $ 0.0704
+2.28%
$ 10.58 million $ 243,312
Nov 26, 2025 $ 0.0699
-0.76%
$ 10.4 million $ 242,242
Nov 25, 2025 $ 0.0709
+1.49%
$ 10.57 million $ 241,721
Nov 24, 2025 $ 0.07
+0.25%
$ 10.47 million $ 228,218
Nov 23, 2025 $ 0.0697
-0.56%
$ 10.47 million $ 238,082
Nov 22, 2025 $ 0.0697
+0.30%
$ 10.52 million $ 240,501
Nov 21, 2025 $ 0.069
+0.22%
$ 10.31 million $ 204,464
Nov 20, 2025 $ 0.0686
-2.03%
$ 10.34 million $ 221,550
Nov 19, 2025 $ 0.0701
+0.74%
$ 10.51 million $ 239,409
Nov 18, 2025 $ 0.0694
-1.58%
$ 10.44 million $ 163,456
Nov 17, 2025 $ 0.0705
+0.78%
$ 10.58 million $ 229,063
Nov 16, 2025 $ 0.07
-1.29%
$ 10.51 million $ 276,043
Nov 15, 2025 $ 0.0706
+10.75%
$ 10.62 million $ 280,645
Nov 14, 2025 $ 0.0651
-2.45%
$ 9.59 million $ 286,056
Nov 13, 2025 $ 0.0668
-2.64%
$ 10.01 million $ 290,453
Nov 12, 2025 $ 0.0681
-2.95%
$ 10.28 million $ 288,101
Nov 11, 2025 $ 0.0701
-0.61%
$ 10.52 million $ 295,116
Nov 10, 2025 $ 0.0706
+0.92%
$ 10.59 million $ 293,970
Nov 9, 2025 $ 0.0699
+0.80%
$ 10.48 million $ 277,246
Nov 8, 2025 $ 0.0694
-0.24%
$ 10.41 million $ 288,310
Nov 7, 2025 $ 0.0696
+3.10%
$ 10.44 million $ 283,841
Nov 6, 2025 $ 0.0675
+4.61%
$ 10.13 million $ 273,109
Nov 5, 2025 $ 0.0645
-1.43%
$ 9.68 million $ 278,093
Nov 4, 2025 $ 0.0655
+6.05%
$ 9.82 million $ 260,660
Nov 3, 2025 $ 0.0617
-15.27%
$ 9.26 million $ 298,698
Nov 2, 2025 $ 0.0729
+1.34%
$ 10.92 million $ 302,071
Nov 1, 2025 $ 0.0718
+0.93%
$ 10.77 million $ 303,418
Oct 31, 2025 $ 0.0701
+38.92%
$ 10.67 million $ 260,782
Oct 30, 2025 $ 0.0531
-32.32%
$ 7.56 million $ 231,468
Oct 29, 2025 $ 0.0785
+12.41%
$ 11.78 million $ 227,617
Oct 28, 2025 $ 0.0699
-6.79%
$ 10.48 million $ 241,347
Oct 27, 2025 $ 0.0746
+1.20%
$ 11.19 million $ 182,445
Oct 26, 2025 $ 0.077
+7.28%
$ 11.55 million $ 114,199
Oct 25, 2025 $ 0.0719
+0.42%
$ 10.79 million $ 166,313
Oct 24, 2025 $ 0.0709
-3.95%
$ 10.75 million $ 233,038
Oct 23, 2025 $ 0.0754
-0.30%
$ 11.08 million $ 229,874
Oct 22, 2025 $ 0.0759
+4.56%
$ 11.34 million $ 237,484
Oct 21, 2025 $ 0.0721
-3.58%
$ 10.89 million $ 232,218
Oct 20, 2025 $ 0.0757
-6.45%
$ 11.23 million $ 252,898
Oct 19, 2025 $ 0.0813
+1.68%
$ 12.14 million $ 253,966
Oct 18, 2025 $ 0.08
-0.23%
$ 12 million $ 195,153
Oct 17, 2025 $ 0.0804
-8.84%
$ 12.04 million $ 280,132
Oct 16, 2025 $ 0.0893
-0.33%
$ 13.24 million $ 424,593
Oct 15, 2025 $ 0.0895
-16.11%
$ 13.43 million $ 1.03 million
Oct 14, 2025 $ 0.107
+4.53%
$ 16.01 million $ 1.71 million
Oct 13, 2025 $ 0.102
+21.19%
$ 15.33 million $ 2.89 million
Oct 12, 2025 $ 0.0517
+6.17%
$ 7.75 million $ 535,785