Coinranking
Niza Historical Data
Niza
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2026 | $0.00409 | -1.35% | ||
| May 26, 2026 | $0.00414 | -1.07% | ||
| May 25, 2026 | $0.00419 | -1.44% | ||
| May 24, 2026 | $0.00425 | +1.01% | ||
| May 23, 2026 | $0.00421 | +2.99% | ||
| May 22, 2026 | $0.00408 | -1.00% | ||
| May 21, 2026 | $0.00413 | +2.80% | ||
| May 20, 2026 | $0.00401 | -4.43% | ||
| May 19, 2026 | $0.0042 | +5.38% | ||
| May 18, 2026 | $0.00398 | -0.12% | ||
| May 17, 2026 | $0.00399 | -3.44% | ||
| May 16, 2026 | $0.00413 | -15.90% | ||
| May 15, 2026 | $0.00491 | -11.37% | ||
| May 14, 2026 | $0.00554 | -18.29% | ||
| May 13, 2026 | $0.00678 | -4.97% | ||
| May 12, 2026 | $0.00714 | -1.37% | ||
| May 11, 2026 | $0.00724 | -3.11% | ||
| May 10, 2026 | $0.00747 | -2.08% | ||
| May 9, 2026 | $0.00763 | -1.41% | ||
| May 8, 2026 | $0.00774 | -2.91% | ||
| May 7, 2026 | $0.00797 | -4.85% | ||
| May 6, 2026 | $0.00838 | -15.34% | ||
| May 5, 2026 | $0.0099 | -0.01% | ||
| May 4, 2026 | $0.00987 | -1.14% | ||
| May 3, 2026 | $0.00999 | +0.22% | ||
| May 2, 2026 | $0.00998 | -1.01% | ||
| May 1, 2026 | $0.0101 | +0.66% | ||
| Apr 30, 2026 | $0.01 | -0.36% | ||
| Apr 29, 2026 | $0.0101 | +0.72% | ||
| Apr 28, 2026 | $0.01 | +0.04% | ||
| Apr 27, 2026 | $0.01 | -0.51% | ||
| Apr 26, 2026 | $0.0101 | +0.02% | ||
| Apr 25, 2026 | $0.01 | -9.44% | ||
| Apr 24, 2026 | $0.0111 | -9.31% | ||
| Apr 23, 2026 | $0.0122 | -3.44% | ||
| Apr 22, 2026 | $0.0127 | +2.70% | ||
| Apr 21, 2026 | $0.0123 | -3.11% | ||
| Apr 20, 2026 | $0.0127 | +0.22% | ||
| Apr 19, 2026 | $0.0127 | -3.16% | ||
| Apr 18, 2026 | $0.0131 | +2.97% | ||
| Apr 17, 2026 | $0.0127 | -2.10% | ||
| Apr 16, 2026 | $0.013 | +1.30% | ||
| Apr 15, 2026 | $0.0128 | -2.44% | ||
| Apr 14, 2026 | $0.0132 | -7.75% | ||
| Apr 13, 2026 | $0.0143 | -3.70% | ||
| Apr 12, 2026 | $0.0148 | -22.61% | ||
| Apr 11, 2026 | $0.0192 | -15.76% | ||
| Apr 10, 2026 | $0.0227 | -6.69% | ||
| Apr 9, 2026 | $0.0244 | -6.26% | ||
| Apr 8, 2026 | $0.026 | -15.11% | ||