Niza Historical Data

Niza Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0599
-0.04%
$ 8.99 million $ 389,561
Jan 22, 2 PM $ 0.06
+0.35%
$ 8.99 million $ 389,740
Jan 22, 1 PM $ 0.0597
+0.81%
$ 8.96 million $ 389,994
Jan 22, 12 PM $ 0.0593
+0.27%
$ 8.88 million $ 390,169
Jan 22, 11 AM $ 0.0591
+0.54%
$ 8.86 million $ 390,089
Jan 22, 10 AM $ 0.0588
-0.04%
$ 8.82 million $ 390,230
Jan 22, 9 AM $ 0.0588
-0.29%
$ 8.82 million $ 390,684
Jan 22, 8 AM $ 0.059
+0.32%
$ 8.85 million $ 390,711
Jan 22, 7 AM $ 0.0588
-0.18%
$ 8.82 million $ 390,968
Jan 22, 6 AM $ 0.0589
+0.44%
$ 8.83 million $ 391,319
Jan 22, 5 AM $ 0.0586
-0.01%
$ 8.79 million $ 391,437
Jan 22, 4 AM $ 0.0586
-0.20%
$ 8.8 million $ 392,068
Jan 22, 3 AM $ 0.0588
-0.73%
$ 8.81 million $ 393,039
Jan 22, 2 AM $ 0.0592
+0.52%
$ 8.88 million $ 392,983
Jan 22, 1 AM $ 0.0589
-0.56%
$ 8.83 million $ 393,168
Jan 22, 12 AM $ 0.0592
-1.16%
$ 8.88 million $ 394,032
Jan 21, 11 PM $ 0.0599
-2.22%
$ 8.99 million $ 394,740
Jan 21, 10 PM $ 0.0613
-0.20%
$ 9.19 million $ 374,715
Jan 21, 9 PM $ 0.0614
+1.41%
$ 9.21 million $ 392,267
Jan 21, 8 PM $ 0.0605
-0.83%
$ 9.08 million $ 393,055
Jan 21, 7 PM $ 0.061
-2.15%
$ 9.16 million $ 393,567
Jan 21, 6 PM $ 0.0624
+0.17%
$ 9.36 million $ 393,954
Jan 21, 5 PM $ 0.0623
+0.35%
$ 9.34 million $ 394,232
Jan 21, 4 PM $ 0.0621
+0.14%
$ 9.31 million $ 394,575
Jan 21, 3 PM $ 0.062
-0.11%
$ 9.29 million $ 394,894
Jan 21, 2 PM $ 0.062
-0.39%
$ 9.31 million $ 395,067
Jan 21, 1 PM $ 0.0623
+0.51%
$ 9.34 million $ 395,571
Jan 21, 12 PM $ 0.062
-1.15%
$ 9.3 million $ 395,854
Jan 21, 11 AM $ 0.0627
+0.36%
$ 9.38 million $ 396,215
Jan 21, 10 AM $ 0.0625
+0.19%
$ 9.37 million $ 396,569
Jan 21, 9 AM $ 0.0623
+0.29%
$ 9.37 million $ 396,725
Jan 21, 8 AM $ 0.0621
-0.26%
$ 9.32 million $ 397,168
Jan 21, 7 AM $ 0.0623
+0.12%
$ 9.36 million $ 398,066
Jan 21, 6 AM $ 0.0622
-0.62%
$ 9.34 million $ 398,186
Jan 21, 5 AM $ 0.0627
-0.67%
$ 9.4 million $ 398,443
Jan 21, 4 AM $ 0.0631
-0.01%
$ 9.47 million $ 398,707
Jan 21, 3 AM $ 0.0631
-2.21%
$ 9.47 million $ 398,743
Jan 21, 2 AM $ 0.0645
-0.22%
$ 9.68 million $ 399,564
Jan 21, 1 AM $ 0.0647
-2.58%
$ 9.7 million $ 399,834
Jan 21, 12 AM $ 0.0664
+1.10%
$ 9.96 million $ 399,687
Jan 20, 11 PM $ 0.0657
+0.83%
$ 9.85 million $ 399,802
Jan 20, 10 PM $ 0.0651
-0.07%
$ 9.77 million $ 399,999
Jan 20, 9 PM $ 0.0652
-1.39%
$ 9.78 million $ 400,431
Jan 20, 8 PM $ 0.0661
+0.76%
$ 9.91 million $ 400,545
Jan 20, 7 PM $ 0.0656
+0.89%
$ 9.84 million $ 400,768
Jan 20, 6 PM $ 0.065
+0.14%
$ 9.75 million $ 401,100
Jan 20, 5 PM $ 0.0649
-0.48%
$ 9.74 million $ 401,570
Jan 20, 4 PM $ 0.0652
-0.34%
$ 9.78 million $ 401,508
Jan 20, 3 PM $ 0.0654
+1.22%
$ 9.82 million $ 401,616
Jan 20, 2 PM $ 0.0646
-1.58%
$ 9.7 million $ 402,095