Niza Historical Data

Niza Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0311
+0.12%
$ 4.66 million $ 356,090
Mar 29, 7 PM $ 0.031
-0.47%
$ 4.65 million $ 351,190
Mar 29, 6 PM $ 0.0312
-0.24%
$ 4.68 million $ 345,970
Mar 29, 5 PM $ 0.0312
-0.06%
$ 4.69 million $ 340,831
Mar 29, 4 PM $ 0.0313
+0.57%
$ 4.69 million $ 336,453
Mar 29, 3 PM $ 0.0311
+0.31%
$ 4.66 million $ 332,090
Mar 29, 2 PM $ 0.031
-0.48%
$ 4.65 million $ 326,048
Mar 29, 1 PM $ 0.0311
+0.47%
$ 4.67 million $ 319,887
Mar 29, 12 PM $ 0.031
-0.18%
$ 4.65 million $ 313,948
Mar 29, 11 AM $ 0.0311
+0.18%
$ 4.66 million $ 308,439
Mar 29, 10 AM $ 0.031
-0.53%
$ 4.65 million $ 303,478
Mar 29, 9 AM $ 0.0312
+0.15%
$ 4.67 million $ 299,611
Mar 29, 8 AM $ 0.0311
+0.32%
$ 4.67 million $ 294,850
Mar 29, 7 AM $ 0.031
-0.02%
$ 4.65 million $ 289,924
Mar 29, 6 AM $ 0.031
-0.13%
$ 4.65 million $ 284,936
Mar 29, 5 AM $ 0.0311
-0.29%
$ 4.66 million $ 279,973
Mar 29, 4 AM $ 0.0312
-0.17%
$ 4.67 million $ 275,753
Mar 29, 3 AM $ 0.0312
+0.15%
$ 4.68 million $ 271,644
Mar 29, 2 AM $ 0.0312
+0.28%
$ 4.67 million $ 268,189
Mar 29, 1 AM $ 0.0311
+0.14%
$ 4.66 million $ 263,897
Mar 29, 12 AM $ 0.031
-0.13%
$ 4.65 million $ 262,419
Mar 28, 11 PM $ 0.0311
+0.02%
$ 4.66 million $ 261,407
Mar 28, 10 PM $ 0.0311
-0.07%
$ 4.66 million $ 261,297
Mar 28, 9 PM $ 0.0311
+0.25%
$ 4.67 million $ 261,090
Mar 28, 8 PM $ 0.031
-0.29%
$ 4.65 million $ 260,685
Mar 28, 7 PM $ 0.0311
-0.01%
$ 4.67 million $ 259,773
Mar 28, 6 PM $ 0.0311
+0.33%
$ 4.67 million $ 257,762
Mar 28, 5 PM $ 0.031
+0.10%
$ 4.65 million $ 256,915
Mar 28, 4 PM $ 0.031
-0.22%
$ 4.65 million $ 256,546
Mar 28, 3 PM $ 0.0311
+0.23%
$ 4.66 million $ 256,473
Mar 28, 2 PM $ 0.031
-0.05%
$ 4.65 million $ 257,867
Mar 28, 1 PM $ 0.031
-0.21%
$ 4.65 million $ 259,764
Mar 28, 12 PM $ 0.0311
-0.45%
$ 4.66 million $ 261,887
Mar 28, 11 AM $ 0.0312
-1.27%
$ 4.68 million $ 264,271
Mar 28, 10 AM $ 0.0316
+0.18%
$ 4.74 million $ 266,286
Mar 28, 9 AM $ 0.0315
+1.07%
$ 4.73 million $ 267,169
Mar 28, 8 AM $ 0.0312
+0.43%
$ 4.68 million $ 268,414
Mar 28, 7 AM $ 0.0311
+0.15%
$ 4.66 million $ 269,162
Mar 28, 6 AM $ 0.031
-0.22%
$ 4.65 million $ 270,248
Mar 28, 5 AM $ 0.0311
-0.06%
$ 4.66 million $ 270,958
Mar 28, 4 AM $ 0.0311
+0.41%
$ 4.67 million $ 270,552
Mar 28, 3 AM $ 0.031
-0.51%
$ 4.65 million $ 270,379
Mar 28, 2 AM $ 0.0311
+0.46%
$ 4.67 million $ 270,535
Mar 28, 1 AM $ 0.031
-0.22%
$ 4.65 million $ 270,970
Mar 28, 12 AM $ 0.0311
+0.26%
$ 4.66 million $ 272,130
Mar 27, 11 PM $ 0.031
-0.64%
$ 4.65 million $ 273,184
Mar 27, 10 PM $ 0.0312
+0.18%
$ 4.68 million $ 274,269
Mar 27, 9 PM $ 0.0311
+0.02%
$ 4.67 million $ 275,510
Mar 27, 8 PM $ 0.0311
+0.36%
$ 4.67 million $ 277,166
Mar 27, 7 PM $ 0.031
+0.05%
$ 4.65 million $ 278,827