Niza Historical Data

Niza Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0311
+0.36%
$ 4.67 million $ 277,166
Mar 27, 7 PM $ 0.031
+0.05%
$ 4.65 million $ 278,827
Mar 27, 6 PM $ 0.031
-0.40%
$ 4.65 million $ 282,382
Mar 27, 5 PM $ 0.0311
+0.08%
$ 4.66 million $ 284,717
Mar 27, 4 PM $ 0.031
-0.09%
$ 4.66 million $ 286,341
Mar 27, 3 PM $ 0.0311
-3.82%
$ 4.66 million $ 287,356
Mar 27, 2 PM $ 0.0323
-0.18%
$ 4.85 million $ 288,654
Mar 27, 1 PM $ 0.0324
-0.28%
$ 4.85 million $ 289,126
Mar 27, 12 PM $ 0.0325
-0.06%
$ 4.87 million $ 289,566
Mar 27, 11 AM $ 0.0325
-0.14%
$ 4.87 million $ 290,114
Mar 27, 10 AM $ 0.0325
-0.76%
$ 4.88 million $ 290,299
Mar 27, 9 AM $ 0.0328
-0.47%
$ 4.92 million $ 290,794
Mar 27, 8 AM $ 0.0329
-0.04%
$ 4.94 million $ 297,032
Mar 27, 7 AM $ 0.0329
-0.24%
$ 4.94 million $ 297,249
Mar 27, 6 AM $ 0.033
-0.25%
$ 4.95 million $ 297,506
Mar 27, 5 AM $ 0.0331
-0.41%
$ 4.97 million $ 297,565
Mar 27, 4 AM $ 0.0333
-0.26%
$ 4.99 million $ 298,442
Mar 27, 3 AM $ 0.0333
+0.01%
$ 5 million $ 299,078
Mar 27, 2 AM $ 0.0333
-0.18%
$ 5 million $ 300,055
Mar 27, 1 AM $ 0.0334
+0.21%
$ 5 million $ 298,854
Mar 27, 12 AM $ 0.0333
-0.21%
$ 4.99 million $ 298,499
Mar 26, 11 PM $ 0.0334
-0.32%
$ 5 million $ 298,361
Mar 26, 10 PM $ 0.0335
-0.24%
$ 5.02 million $ 298,473
Mar 26, 9 PM $ 0.0335
+0.16%
$ 5.03 million $ 297,918
Mar 26, 8 PM $ 0.0335
+0.68%
$ 5.03 million $ 297,821
Mar 26, 7 PM $ 0.0333
-0.55%
$ 4.99 million $ 297,582
Mar 26, 6 PM $ 0.0335
-0.81%
$ 5.02 million $ 296,852
Mar 26, 5 PM $ 0.0338
-1.70%
$ 5.07 million $ 296,779
Mar 26, 4 PM $ 0.0343
+0.58%
$ 5.14 million $ 296,354
Mar 26, 3 PM $ 0.0341
-1.45%
$ 5.12 million $ 296,152
Mar 26, 2 PM $ 0.0346
+1.25%
$ 5.19 million $ 293,069
Mar 26, 1 PM $ 0.0342
-0.50%
$ 5.13 million $ 291,608
Mar 26, 12 PM $ 0.0343
+0.06%
$ 5.15 million $ 291,552
Mar 26, 11 AM $ 0.0343
-0.93%
$ 5.15 million $ 291,273
Mar 26, 10 AM $ 0.0346
-0.62%
$ 5.2 million $ 288,607
Mar 26, 9 AM $ 0.0349
+2.98%
$ 5.23 million $ 288,375
Mar 26, 8 AM $ 0.0338
+0.03%
$ 5.08 million $ 282,176
Mar 26, 7 AM $ 0.0338
+0.16%
$ 5.08 million $ 282,341
Mar 26, 6 AM $ 0.0338
+0.09%
$ 5.07 million $ 282,344
Mar 26, 5 AM $ 0.0338
-0.04%
$ 5.06 million $ 282,312
Mar 26, 4 AM $ 0.0338
+0.34%
$ 5.07 million $ 282,329
Mar 26, 3 AM $ 0.0336
-0.27%
$ 5.05 million $ 282,089
Mar 26, 2 AM $ 0.0337
+0.20%
$ 5.05 million $ 281,448
Mar 26, 1 AM $ 0.0336
+0.27%
$ 5.04 million $ 282,576
Mar 26, 12 AM $ 0.0335
-0.23%
$ 5.03 million $ 283,166
Mar 25, 11 PM $ 0.0336
-0.39%
$ 5.04 million $ 283,356
Mar 25, 10 PM $ 0.0337
-1.20%
$ 5.06 million $ 283,358
Mar 25, 9 PM $ 0.0342
+0.06%
$ 5.12 million $ 284,166
Mar 25, 8 PM $ 0.0341
-0.01%
$ 5.12 million $ 284,036
Mar 25, 7 PM $ 0.0341
-0.01%
$ 5.12 million $ 284,775