Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.00214
+0.53%
$320,330 $52,047
Jul 17, 8 PM $0.00212
-0.08%
$318,652 $51,393
Jul 17, 7 PM $0.00213
-0.25%
$318,899 $49,359
Jul 17, 6 PM $0.00213
-0.24%
$319,692 $47,406
Jul 17, 5 PM $0.00214
-0.27%
$320,462 $45,708
Jul 17, 4 PM $0.00214
+0.35%
$321,137 $44,160
Jul 17, 3 PM $0.00213
-0.91%
$320,027 $42,590
Jul 17, 2 PM $0.00215
+0.28%
$322,952 $40,973
Jul 17, 1 PM $0.00215
-2.40%
$321,949 $41,058
Jul 17, 12 PM $0.0022
-1.01%
$329,877 $40,721
Jul 17, 11 AM $0.00222
-0.85%
$333,399 $41,070
Jul 17, 10 AM $0.00224
-0.23%
$336,250 $41,180
Jul 17, 9 AM $0.00225
-0.83%
$337,024 $41,294
Jul 17, 8 AM $0.00227
+0.93%
$339,855 $41,482
Jul 17, 7 AM $0.00224
-0.39%
$336,710 $41,784
Jul 17, 6 AM $0.00225
+1.59%
$338,070 $42,535
Jul 17, 5 AM $0.00222
-1.77%
$332,771 $44,121
Jul 17, 4 AM $0.00226
-0.65%
$338,781 $45,673
Jul 17, 3 AM $0.00227
-0.07%
$340,988 $47,286
Jul 17, 2 AM $0.00227
-2.18%
$341,242 $48,942
Jul 17, 1 AM $0.00233
-0.56%
$348,856 $49,725
Jul 17, 12 AM $0.00234
+2.92%
$350,818 $52,696
Jul 16, 11 PM $0.00227
-0.16%
$340,853 $54,044
Jul 16, 10 PM $0.00228
-1.57%
$341,386 $55,363
Jul 16, 9 PM $0.00231
-3.13%
$346,841 $56,703
Jul 16, 8 PM $0.00239
-0.13%
$358,055 $57,026
Jul 16, 7 PM $0.00239
+0.34%
$358,620 $57,849
Jul 16, 6 PM $0.00239
-0.15%
$358,232 $58,920
Jul 16, 5 PM $0.00239
-0.26%
$358,781 $59,921
Jul 16, 4 PM $0.0024
-0.13%
$359,734 $61,947
Jul 16, 3 PM $0.0024
-0.13%
$360,187 $64,560
Jul 16, 2 PM $0.0024
-2.37%
$360,664 $66,680
Jul 16, 1 PM $0.00246
-0.58%
$369,426 $68,105
Jul 16, 12 PM $0.00248
-0.73%
$371,590 $69,578
Jul 16, 11 AM $0.0025
-0.69%
$374,333 $70,037
Jul 16, 10 AM $0.00251
+0.01%
$377,177 $71,012
Jul 16, 9 AM $0.00251
+0.35%
$377,181 $72,558
Jul 16, 8 AM $0.00251
-0.26%
$375,857 $73,620
Jul 16, 7 AM $0.00251
-0.98%
$376,932 $74,940
Jul 16, 6 AM $0.00254
+0.69%
$380,665 $75,170
Jul 16, 5 AM $0.00252
-0.55%
$377,899 $74,789
Jul 16, 4 AM $0.00253
-0.17%
$379,364 $74,560
Jul 16, 3 AM $0.00253
-0.01%
$380,058 $74,980
Jul 16, 2 AM $0.00253
+0.60%
$380,002 $75,262
Jul 16, 1 AM $0.00252
-2.79%
$377,611 $75,667
Jul 16, 12 AM $0.00259
-2.31%
$388,934 $76,469
Jul 15, 11 PM $0.00265
-0.05%
$398,135 $78,233
Jul 15, 10 PM $0.00266
+0.52%
$398,356 $80,613
Jul 15, 9 PM $0.00264
-0.41%
$396,291 $82,626
Jul 15, 8 PM $0.00265
-0.24%
$397,922 $84,623