Niza Historical Data

Niza Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0646
-1.58%
$ 9.7 million $ 402,095
Jan 20, 1 PM $ 0.0657
-0.33%
$ 9.85 million $ 401,704
Jan 20, 12 PM $ 0.0659
+1.64%
$ 9.89 million $ 402,512
Jan 20, 11 AM $ 0.0648
-1.71%
$ 9.73 million $ 403,160
Jan 20, 10 AM $ 0.066
+1.89%
$ 9.9 million $ 403,115
Jan 20, 9 AM $ 0.0647
-0.81%
$ 9.72 million $ 403,370
Jan 20, 8 AM $ 0.0653
-0.01%
$ 9.79 million $ 403,712
Jan 20, 7 AM $ 0.0653
-1.07%
$ 9.79 million $ 403,680
Jan 20, 6 AM $ 0.066
-1.94%
$ 9.9 million $ 404,540
Jan 20, 5 AM $ 0.0673
+0.07%
$ 10.09 million $ 405,354
Jan 20, 4 AM $ 0.0673
-1.30%
$ 10.09 million $ 405,545
Jan 20, 3 AM $ 0.0682
-1.07%
$ 10.22 million $ 405,849
Jan 20, 2 AM $ 0.0689
+0.60%
$ 10.33 million $ 405,587
Jan 20, 1 AM $ 0.0685
+0.19%
$ 10.27 million $ 406,398
Jan 20, 12 AM $ 0.0684
-0.03%
$ 10.25 million $ 406,908
Jan 19, 11 PM $ 0.0684
-0.76%
$ 10.26 million $ 407,134
Jan 19, 10 PM $ 0.0689
-2.15%
$ 10.33 million $ 407,752
Jan 19, 9 PM $ 0.0704
+0.84%
$ 10.56 million $ 408,316
Jan 19, 8 PM $ 0.0699
+0.72%
$ 10.48 million $ 408,229
Jan 19, 7 PM $ 0.0694
-0.96%
$ 10.4 million $ 408,485
Jan 19, 6 PM $ 0.07
-2.14%
$ 10.5 million $ 408,572
Jan 19, 5 PM $ 0.0715
+0.27%
$ 10.73 million $ 408,535
Jan 19, 4 PM $ 0.0713
+0.98%
$ 10.7 million $ 409,007
Jan 19, 3 PM $ 0.0707
-1.59%
$ 10.6 million $ 409,397
Jan 19, 2 PM $ 0.0718
+0.76%
$ 10.77 million $ 409,276
Jan 19, 1 PM $ 0.0713
+0.48%
$ 10.69 million $ 409,660
Jan 19, 12 PM $ 0.0709
-0.49%
$ 10.64 million $ 409,290
Jan 19, 11 AM $ 0.0712
+0.35%
$ 10.69 million $ 408,914
Jan 19, 10 AM $ 0.071
-1.18%
$ 10.65 million $ 409,248
Jan 19, 9 AM $ 0.0718
-0.26%
$ 10.8 million $ 409,617
Jan 19, 8 AM $ 0.072
-0.15%
$ 10.8 million $ 409,998
Jan 19, 7 AM $ 0.0721
-1.20%
$ 10.82 million $ 410,470
Jan 19, 6 AM $ 0.073
+0.43%
$ 10.95 million $ 410,189
Jan 19, 5 AM $ 0.0727
+0.57%
$ 10.9 million $ 410,221
Jan 19, 4 AM $ 0.0723
-1.17%
$ 10.84 million $ 410,638
Jan 19, 3 AM $ 0.0731
+0.94%
$ 10.97 million $ 410,932
Jan 19, 2 AM $ 0.0724
-0.26%
$ 10.86 million $ 410,988
Jan 19, 1 AM $ 0.0726
+0.32%
$ 10.89 million $ 410,863
Jan 19, 12 AM $ 0.0724
-0.42%
$ 10.85 million $ 410,838
Jan 18, 11 PM $ 0.0727
+0.06%
$ 10.9 million $ 410,894
Jan 18, 10 PM $ 0.0726
+1.75%
$ 10.89 million $ 410,921
Jan 18, 9 PM $ 0.0714
+1.37%
$ 10.71 million $ 410,732
Jan 18, 8 PM $ 0.0705
-1.01%
$ 10.57 million $ 410,595
Jan 18, 7 PM $ 0.0712
+0.65%
$ 10.68 million $ 410,453
Jan 18, 6 PM $ 0.0708
+0.56%
$ 10.61 million $ 410,491
Jan 18, 5 PM $ 0.0704
-0.76%
$ 10.55 million $ 410,470
Jan 18, 4 PM $ 0.0709
+0.36%
$ 10.63 million $ 410,585
Jan 18, 3 PM $ 0.0706
-0.54%
$ 10.6 million $ 410,912
Jan 18, 2 PM $ 0.071
+0.93%
$ 10.66 million $ 411,555
Jan 18, 1 PM $ 0.0704
+0.51%
$ 10.55 million $ 411,700