Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00265
-0.24%
$397,922 $84,623
Jul 15, 7 PM $0.00266
-0.05%
$398,898 $87,009
Jul 15, 6 PM $0.00266
+0.37%
$399,089 $89,477
Jul 15, 5 PM $0.00265
-0.80%
$397,635 $91,512
Jul 15, 4 PM $0.00267
+0.00%
$400,835 $92,831
Jul 15, 3 PM $0.00267
-1.10%
$400,835 $93,785
Jul 15, 2 PM $0.0027
-0.15%
$405,295 $94,767
Jul 15, 1 PM $0.00271
+0.47%
$406,008 $95,190
Jul 15, 12 PM $0.00269
-0.37%
$404,114 $95,541
Jul 15, 11 AM $0.0027
+0.10%
$405,606 $96,402
Jul 15, 10 AM $0.0027
-0.06%
$405,200 $96,936
Jul 15, 9 AM $0.0027
+0.24%
$405,460 $96,977
Jul 15, 8 AM $0.0027
-0.58%
$404,498 $97,434
Jul 15, 7 AM $0.00271
-0.10%
$406,850 $97,432
Jul 15, 6 AM $0.00271
+0.21%
$407,250 $98,160
Jul 15, 5 AM $0.00271
+0.78%
$406,403 $98,964
Jul 15, 4 AM $0.00269
-0.97%
$403,182 $99,540
Jul 15, 3 AM $0.00271
+0.46%
$407,148 $99,233
Jul 15, 2 AM $0.0027
-1.32%
$405,270 $99,444
Jul 15, 1 AM $0.00274
+1.29%
$410,677 $98,483
Jul 15, 12 AM $0.0027
+0.49%
$405,440 $98,135
Jul 14, 11 PM $0.00269
-0.54%
$403,457 $98,278
Jul 14, 10 PM $0.0027
+0.30%
$405,664 $97,891
Jul 14, 9 PM $0.0027
-0.02%
$404,694 $98,472
Jul 14, 8 PM $0.0027
+0.59%
$404,761 $98,892
Jul 14, 7 PM $0.00268
-0.76%
$402,377 $98,122
Jul 14, 6 PM $0.0027
+0.09%
$405,442 $97,917
Jul 14, 5 PM $0.0027
+0.61%
$405,153 $98,273
Jul 14, 4 PM $0.00269
-0.56%
$402,815 $97,750
Jul 14, 3 PM $0.0027
+0.05%
$405,080 $97,497
Jul 14, 2 PM $0.0027
-0.42%
$404,894 $97,067
Jul 14, 1 PM $0.00271
+0.49%
$406,601 $96,502
Jul 14, 12 PM $0.0027
-0.07%
$404,616 $96,384
Jul 14, 11 AM $0.0027
-0.07%
$404,940 $95,883
Jul 14, 10 AM $0.0027
-0.02%
$405,228 $95,641
Jul 14, 9 AM $0.0027
-0.53%
$405,329 $94,970
Jul 14, 8 AM $0.00272
+0.21%
$407,470 $94,394
Jul 14, 7 AM $0.00271
+0.02%
$406,582 $94,042
Jul 14, 6 AM $0.00271
+0.96%
$406,498 $94,037
Jul 14, 5 AM $0.00268
-1.07%
$402,621 $94,022
Jul 14, 4 AM $0.00271
+0.33%
$407,020 $94,098
Jul 14, 3 AM $0.0027
+0.32%
$405,740 $93,726
Jul 14, 2 AM $0.0027
+0.08%
$404,400 $93,636
Jul 14, 1 AM $0.00269
-0.13%
$404,072 $94,272
Jul 14, 12 AM $0.0027
-0.02%
$404,589 $94,601
Jul 13, 11 PM $0.0027
+0.53%
$404,643 $94,337
Jul 13, 10 PM $0.00268
-0.10%
$402,523 $94,312
Jul 13, 9 PM $0.00269
-0.44%
$402,911 $93,549
Jul 13, 8 PM $0.0027
+0.51%
$404,682 $93,339
Jul 13, 7 PM $0.00268
-0.73%
$402,644 $94,133