Niza Historical Data

Niza Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0341
-0.01%
$ 5.12 million $ 284,036
Mar 25, 7 PM $ 0.0341
-0.01%
$ 5.12 million $ 284,775
Mar 25, 6 PM $ 0.0341
-0.13%
$ 5.12 million $ 284,225
Mar 25, 5 PM $ 0.0342
-0.25%
$ 5.13 million $ 283,003
Mar 25, 4 PM $ 0.0343
-0.08%
$ 5.14 million $ 281,810
Mar 25, 3 PM $ 0.0343
-0.03%
$ 5.14 million $ 281,446
Mar 25, 2 PM $ 0.0343
+0.22%
$ 5.14 million $ 284,369
Mar 25, 1 PM $ 0.0342
+0.16%
$ 5.13 million $ 285,822
Mar 25, 12 PM $ 0.0341
-0.30%
$ 5.12 million $ 286,353
Mar 25, 11 AM $ 0.0342
-0.20%
$ 5.13 million $ 286,339
Mar 25, 10 AM $ 0.0343
+1.26%
$ 5.14 million $ 288,729
Mar 25, 9 AM $ 0.0339
-0.08%
$ 5.08 million $ 288,706
Mar 25, 8 AM $ 0.0339
-0.11%
$ 5.09 million $ 287,048
Mar 25, 7 AM $ 0.0339
-0.25%
$ 5.09 million $ 286,865
Mar 25, 6 AM $ 0.034
-0.17%
$ 5.1 million $ 286,964
Mar 25, 5 AM $ 0.0341
+0.20%
$ 5.11 million $ 286,870
Mar 25, 4 AM $ 0.034
+0.21%
$ 5.1 million $ 287,099
Mar 25, 3 AM $ 0.0339
-0.65%
$ 5.09 million $ 287,130
Mar 25, 2 AM $ 0.0342
-1.02%
$ 5.13 million $ 287,592
Mar 25, 1 AM $ 0.0345
-0.64%
$ 5.18 million $ 287,648
Mar 25, 12 AM $ 0.0347
-0.64%
$ 5.21 million $ 287,760
Mar 24, 11 PM $ 0.035
+0.37%
$ 5.25 million $ 287,754
Mar 24, 10 PM $ 0.0348
+0.17%
$ 5.23 million $ 287,776
Mar 24, 9 PM $ 0.0348
-0.24%
$ 5.22 million $ 287,575
Mar 24, 8 PM $ 0.0349
-0.62%
$ 5.23 million $ 287,439
Mar 24, 7 PM $ 0.0351
-0.15%
$ 5.26 million $ 287,288
Mar 24, 6 PM $ 0.0351
-0.38%
$ 5.27 million $ 288,504
Mar 24, 5 PM $ 0.0353
+0.02%
$ 5.29 million $ 289,622
Mar 24, 4 PM $ 0.0353
-0.02%
$ 5.29 million $ 290,692
Mar 24, 3 PM $ 0.0353
-0.80%
$ 5.29 million $ 291,320
Mar 24, 2 PM $ 0.0356
-0.25%
$ 5.33 million $ 291,236
Mar 24, 1 PM $ 0.0357
+0.16%
$ 5.35 million $ 291,022
Mar 24, 12 PM $ 0.0356
+0.45%
$ 5.34 million $ 290,550
Mar 24, 11 AM $ 0.0354
+0.06%
$ 5.31 million $ 290,533
Mar 24, 10 AM $ 0.0354
-0.22%
$ 5.31 million $ 290,718
Mar 24, 9 AM $ 0.0355
-0.29%
$ 5.32 million $ 290,901
Mar 24, 8 AM $ 0.0356
+0.58%
$ 5.34 million $ 292,442
Mar 24, 7 AM $ 0.0354
-0.13%
$ 5.31 million $ 292,645
Mar 24, 6 AM $ 0.0355
-0.43%
$ 5.32 million $ 292,750
Mar 24, 5 AM $ 0.0356
-0.84%
$ 5.33 million $ 292,724
Mar 24, 4 AM $ 0.0358
-0.10%
$ 5.38 million $ 292,425
Mar 24, 3 AM $ 0.0359
-0.50%
$ 5.38 million $ 292,716
Mar 24, 2 AM $ 0.0361
-0.42%
$ 5.41 million $ 291,471
Mar 24, 1 AM $ 0.0362
+0.81%
$ 5.43 million $ 289,810
Mar 24, 12 AM $ 0.0359
-0.19%
$ 5.39 million $ 289,648
Mar 23, 11 PM $ 0.036
-0.03%
$ 5.4 million $ 289,534
Mar 23, 10 PM $ 0.036
+0.67%
$ 5.4 million $ 289,693
Mar 23, 9 PM $ 0.0357
-0.41%
$ 5.36 million $ 289,839
Mar 23, 8 PM $ 0.0359
+1.06%
$ 5.38 million $ 289,962
Mar 23, 7 PM $ 0.0355
-0.28%
$ 5.33 million $ 290,087