Niza Historical Data

Niza Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0704
+0.51%
$ 10.55 million $ 411,700
Jan 18, 12 PM $ 0.07
-0.28%
$ 10.5 million $ 411,809
Jan 18, 11 AM $ 0.0702
-2.03%
$ 10.53 million $ 412,134
Jan 18, 10 AM $ 0.0717
-0.25%
$ 10.75 million $ 412,588
Jan 18, 9 AM $ 0.0719
-1.28%
$ 10.78 million $ 412,664
Jan 18, 8 AM $ 0.0728
-0.07%
$ 10.92 million $ 412,585
Jan 18, 7 AM $ 0.0728
+0.55%
$ 10.94 million $ 412,401
Jan 18, 6 AM $ 0.0724
-0.86%
$ 10.87 million $ 412,548
Jan 18, 5 AM $ 0.0731
+1.12%
$ 11 million $ 412,857
Jan 18, 4 AM $ 0.0723
-0.36%
$ 10.84 million $ 412,603
Jan 18, 3 AM $ 0.0725
-0.59%
$ 10.88 million $ 412,866
Jan 18, 2 AM $ 0.073
+1.63%
$ 10.95 million $ 413,088
Jan 18, 1 AM $ 0.0718
-0.27%
$ 10.77 million $ 413,648
Jan 18, 12 AM $ 0.072
-0.24%
$ 10.8 million $ 413,760
Jan 17, 11 PM $ 0.0722
-0.37%
$ 10.82 million $ 413,852
Jan 17, 10 PM $ 0.0724
+0.29%
$ 10.86 million $ 414,120
Jan 17, 9 PM $ 0.0722
+0.53%
$ 10.83 million $ 414,068
Jan 17, 8 PM $ 0.0718
+0.43%
$ 10.77 million $ 414,401
Jan 17, 7 PM $ 0.0715
-2.11%
$ 10.73 million $ 414,901
Jan 17, 6 PM $ 0.0731
+1.18%
$ 10.96 million $ 415,008
Jan 17, 5 PM $ 0.0722
-1.66%
$ 10.83 million $ 415,377
Jan 17, 4 PM $ 0.0734
+0.02%
$ 11.01 million $ 415,210
Jan 17, 3 PM $ 0.0734
-0.56%
$ 11.01 million $ 414,904
Jan 17, 2 PM $ 0.0738
+0.88%
$ 11.07 million $ 414,828
Jan 17, 1 PM $ 0.0732
+0.41%
$ 10.98 million $ 414,895
Jan 17, 12 PM $ 0.0729
+0.56%
$ 10.93 million $ 415,013
Jan 17, 11 AM $ 0.0724
-0.40%
$ 10.86 million $ 415,160
Jan 17, 10 AM $ 0.0727
-0.58%
$ 10.91 million $ 415,242
Jan 17, 9 AM $ 0.0731
-0.49%
$ 10.97 million $ 415,127
Jan 17, 8 AM $ 0.0735
+0.67%
$ 11.03 million $ 415,194
Jan 17, 7 AM $ 0.073
+0.36%
$ 10.95 million $ 415,483
Jan 17, 6 AM $ 0.0728
+0.38%
$ 10.91 million $ 415,539
Jan 17, 5 AM $ 0.0725
+0.39%
$ 10.87 million $ 415,684
Jan 17, 4 AM $ 0.0722
-1.23%
$ 10.83 million $ 416,152
Jan 17, 3 AM $ 0.0731
+0.37%
$ 10.96 million $ 416,123
Jan 17, 2 AM $ 0.0728
-0.42%
$ 10.92 million $ 415,687
Jan 17, 1 AM $ 0.0731
-0.75%
$ 10.97 million $ 415,136
Jan 17, 12 AM $ 0.0737
+0.79%
$ 11.05 million $ 414,914
Jan 16, 11 PM $ 0.0731
+0.75%
$ 10.96 million $ 414,360
Jan 16, 10 PM $ 0.0725
+0.20%
$ 10.88 million $ 413,346
Jan 16, 9 PM $ 0.0724
+0.70%
$ 10.86 million $ 413,710
Jan 16, 8 PM $ 0.0719
+0.41%
$ 10.78 million $ 413,006
Jan 16, 7 PM $ 0.0716
-0.62%
$ 10.74 million $ 412,676
Jan 16, 6 PM $ 0.072
+0.07%
$ 10.8 million $ 412,442
Jan 16, 5 PM $ 0.072
-1.11%
$ 10.8 million $ 411,972
Jan 16, 4 PM $ 0.0728
+0.60%
$ 10.92 million $ 411,814
Jan 16, 3 PM $ 0.0724
-0.90%
$ 10.85 million $ 411,744
Jan 16, 2 PM $ 0.073
+0.36%
$ 10.95 million $ 411,259
Jan 16, 1 PM $ 0.0727
-0.34%
$ 10.91 million $ 411,155
Jan 16, 12 PM $ 0.073
-0.37%
$ 10.95 million $ 410,487