Niza Historical Data

Niza Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0355
-0.28%
$ 5.33 million $ 290,087
Mar 23, 6 PM $ 0.0356
+0.15%
$ 5.34 million $ 289,572
Mar 23, 5 PM $ 0.0356
-0.02%
$ 5.34 million $ 288,667
Mar 23, 4 PM $ 0.0356
+0.08%
$ 5.34 million $ 288,941
Mar 23, 3 PM $ 0.0355
+0.47%
$ 5.33 million $ 288,601
Mar 23, 2 PM $ 0.0354
-0.56%
$ 5.31 million $ 286,325
Mar 23, 1 PM $ 0.0356
-1.30%
$ 5.34 million $ 285,323
Mar 23, 12 PM $ 0.0361
+0.56%
$ 5.41 million $ 285,326
Mar 23, 11 AM $ 0.0359
+0.24%
$ 5.38 million $ 285,121
Mar 23, 10 AM $ 0.0357
-0.40%
$ 5.36 million $ 285,110
Mar 23, 9 AM $ 0.0359
+0.54%
$ 5.38 million $ 284,872
Mar 23, 8 AM $ 0.0357
-0.08%
$ 5.35 million $ 285,333
Mar 23, 7 AM $ 0.0357
+0.19%
$ 5.36 million $ 285,210
Mar 23, 6 AM $ 0.0356
-0.32%
$ 5.35 million $ 283,937
Mar 23, 5 AM $ 0.0358
-0.30%
$ 5.36 million $ 281,040
Mar 23, 4 AM $ 0.0359
-0.28%
$ 5.38 million $ 280,068
Mar 23, 3 AM $ 0.036
-0.72%
$ 5.39 million $ 278,638
Mar 23, 2 AM $ 0.0362
-0.04%
$ 5.43 million $ 277,277
Mar 23, 1 AM $ 0.0362
+0.40%
$ 5.44 million $ 277,030
Mar 23, 12 AM $ 0.0361
-0.22%
$ 5.41 million $ 279,394
Mar 22, 11 PM $ 0.0362
+0.23%
$ 5.43 million $ 287,452
Mar 22, 10 PM $ 0.0361
+0.19%
$ 5.41 million $ 297,035
Mar 22, 9 PM $ 0.036
+0.52%
$ 5.4 million $ 304,200
Mar 22, 8 PM $ 0.0358
-0.11%
$ 5.38 million $ 308,979
Mar 22, 7 PM $ 0.0359
+0.21%
$ 5.38 million $ 316,016
Mar 22, 6 PM $ 0.0358
-1.24%
$ 5.37 million $ 323,643
Mar 22, 5 PM $ 0.0363
-0.15%
$ 5.44 million $ 332,172
Mar 22, 4 PM $ 0.0363
+0.11%
$ 5.45 million $ 341,434
Mar 22, 3 PM $ 0.0363
-0.03%
$ 5.44 million $ 350,370
Mar 22, 2 PM $ 0.0363
-0.16%
$ 5.45 million $ 360,593
Mar 22, 1 PM $ 0.0364
+0.15%
$ 5.46 million $ 369,437
Mar 22, 12 PM $ 0.0363
-0.99%
$ 5.45 million $ 377,230
Mar 22, 11 AM $ 0.0367
-0.02%
$ 5.5 million $ 386,037
Mar 22, 10 AM $ 0.0367
+2.30%
$ 5.5 million $ 393,872
Mar 22, 9 AM $ 0.0359
-2.08%
$ 5.38 million $ 402,717
Mar 22, 8 AM $ 0.0366
-1.90%
$ 5.5 million $ 410,696
Mar 22, 7 AM $ 0.0373
-0.04%
$ 5.6 million $ 418,423
Mar 22, 6 AM $ 0.0374
-0.88%
$ 5.6 million $ 428,087
Mar 22, 5 AM $ 0.0377
+0.36%
$ 5.65 million $ 439,235
Mar 22, 4 AM $ 0.0376
+0.01%
$ 5.63 million $ 451,102
Mar 22, 3 AM $ 0.0375
+0.48%
$ 5.63 million $ 459,042
Mar 22, 2 AM $ 0.0373
+0.16%
$ 5.6 million $ 467,253
Mar 22, 1 AM $ 0.0373
-0.66%
$ 5.59 million $ 476,156
Mar 22, 12 AM $ 0.0375
-0.37%
$ 5.63 million $ 481,843
Mar 21, 11 PM $ 0.0377
+0.62%
$ 5.65 million $ 481,223
Mar 21, 9 PM $ 0.0346
-7.21%
$ 5.19 million $ 331,268
Mar 21, 8 PM $ 0.0373
-0.83%
$ 5.59 million $ 200,298
Mar 21, 7 PM $ 0.0376
+0.45%
$ 5.64 million $ 482,153
Mar 21, 6 PM $ 0.0374
+0.18%
$ 5.62 million $ 483,865
Mar 21, 5 PM $ 0.0374
-0.50%
$ 5.62 million $ 482,876