Niza Historical Data

Niza Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.073
-0.37%
$ 10.95 million $ 410,487
Jan 16, 11 AM $ 0.0733
-0.47%
$ 11 million $ 410,433
Jan 16, 10 AM $ 0.0736
-0.39%
$ 11.05 million $ 410,121
Jan 16, 9 AM $ 0.0739
+0.42%
$ 11.09 million $ 410,065
Jan 16, 8 AM $ 0.0736
+2.36%
$ 11.04 million $ 409,671
Jan 16, 7 AM $ 0.0719
-2.06%
$ 10.77 million $ 409,023
Jan 16, 6 AM $ 0.0734
+1.96%
$ 11.01 million $ 408,305
Jan 16, 5 AM $ 0.072
+1.27%
$ 10.8 million $ 408,594
Jan 16, 4 AM $ 0.0711
-1.68%
$ 10.67 million $ 407,975
Jan 16, 3 AM $ 0.0723
-0.13%
$ 10.85 million $ 407,442
Jan 16, 2 AM $ 0.0724
+0.09%
$ 10.86 million $ 402,425
Jan 16, 1 AM $ 0.0724
+1.21%
$ 10.85 million $ 398,906
Jan 16, 12 AM $ 0.0715
-2.30%
$ 10.73 million $ 392,892
Jan 15, 11 PM $ 0.0732
+0.50%
$ 10.99 million $ 387,096
Jan 15, 10 PM $ 0.0728
+0.86%
$ 10.92 million $ 381,973
Jan 15, 9 PM $ 0.0722
+1.41%
$ 10.83 million $ 375,693
Jan 15, 8 PM $ 0.0712
+0.23%
$ 10.68 million $ 370,293
Jan 15, 7 PM $ 0.071
-1.64%
$ 10.65 million $ 364,269
Jan 15, 6 PM $ 0.0722
+0.96%
$ 10.83 million $ 358,748
Jan 15, 5 PM $ 0.0716
+1.13%
$ 10.73 million $ 352,952
Jan 15, 4 PM $ 0.0708
+0.47%
$ 10.61 million $ 347,610
Jan 15, 3 PM $ 0.0704
-0.40%
$ 10.57 million $ 342,623
Jan 15, 2 PM $ 0.0707
-1.24%
$ 10.61 million $ 337,090
Jan 15, 1 PM $ 0.0716
+1.87%
$ 10.74 million $ 331,280
Jan 15, 12 PM $ 0.0703
-1.18%
$ 10.54 million $ 326,008
Jan 15, 11 AM $ 0.0711
+1.03%
$ 10.67 million $ 319,777
Jan 15, 10 AM $ 0.0704
-2.15%
$ 10.56 million $ 314,237
Jan 15, 9 AM $ 0.072
+2.38%
$ 10.79 million $ 308,786
Jan 15, 8 AM $ 0.0703
-0.65%
$ 10.54 million $ 303,076
Jan 15, 7 AM $ 0.0707
+1.69%
$ 10.6 million $ 297,577
Jan 15, 6 AM $ 0.0696
-2.42%
$ 10.47 million $ 292,547
Jan 15, 5 AM $ 0.0713
+1.33%
$ 10.7 million $ 286,392
Jan 15, 4 AM $ 0.0703
+1.50%
$ 10.55 million $ 280,949
Jan 15, 3 AM $ 0.0693
+0.78%
$ 10.39 million $ 275,698
Jan 15, 2 AM $ 0.069
+10.23%
$ 10.2 million $ 185,896
Jan 15, 1 AM $ 0.0626
+0.86%
$ 9.39 million $ 273,152
Jan 15, 12 AM $ 0.0621
-0.40%
$ 9.31 million $ 273,716
Jan 14, 11 PM $ 0.0623
-0.92%
$ 9.35 million $ 274,293
Jan 14, 10 PM $ 0.0629
-0.06%
$ 9.43 million $ 274,367
Jan 14, 9 PM $ 0.0629
-1.06%
$ 9.43 million $ 274,507
Jan 14, 8 PM $ 0.0636
-0.23%
$ 9.53 million $ 274,510
Jan 14, 7 PM $ 0.0638
+0.00%
$ 9.56 million $ 274,872
Jan 14, 6 PM $ 0.0638
+0.07%
$ 9.56 million $ 274,893
Jan 14, 5 PM $ 0.0637
-1.43%
$ 9.55 million $ 274,772
Jan 14, 4 PM $ 0.0646
-0.80%
$ 9.69 million $ 274,373
Jan 14, 3 PM $ 0.0651
-0.12%
$ 9.77 million $ 273,875
Jan 14, 2 PM $ 0.0652
+0.00%
$ 9.78 million $ 273,847
Jan 14, 1 PM $ 0.0652
-0.72%
$ 9.77 million $ 274,079
Jan 14, 12 PM $ 0.0656
+0.02%
$ 9.85 million $ 274,952
Jan 14, 11 AM $ 0.0656
+1.19%
$ 9.85 million $ 278,346