Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00275
-0.49%
$412,441 $81,968
Jul 11, 5 PM $0.00276
+0.30%
$414,336 $81,921
Jul 11, 4 PM $0.00276
-0.08%
$413,459 $82,259
Jul 11, 3 PM $0.00276
-0.21%
$413,995 $81,969
Jul 11, 2 PM $0.00277
+0.12%
$414,874 $82,006
Jul 11, 1 PM $0.00276
-0.06%
$414,331 $81,647
Jul 11, 12 PM $0.00276
+0.22%
$414,597 $81,308
Jul 11, 11 AM $0.00276
-0.08%
$413,726 $80,895
Jul 11, 10 AM $0.00276
-0.02%
$414,076 $81,212
Jul 11, 9 AM $0.00276
+0.00%
$414,144 $81,366
Jul 11, 8 AM $0.00276
-0.15%
$414,137 $81,550
Jul 11, 7 AM $0.00276
-0.08%
$414,746 $81,603
Jul 11, 6 AM $0.00277
+0.29%
$415,096 $82,170
Jul 11, 5 AM $0.00276
-0.18%
$413,902 $83,469
Jul 11, 4 AM $0.00276
-0.10%
$414,632 $84,997
Jul 11, 3 AM $0.00277
+0.03%
$415,033 $87,707
Jul 11, 2 AM $0.00277
+0.36%
$415,866 $90,600
Jul 11, 1 AM $0.00276
-0.15%
$414,354 $93,033
Jul 11, 12 AM $0.00277
+0.20%
$415,091 $95,017
Jul 10, 11 PM $0.00276
-0.22%
$414,297 $96,575
Jul 10, 10 PM $0.00277
+0.29%
$415,214 $98,003
Jul 10, 9 PM $0.00276
+0.28%
$414,105 $98,490
Jul 10, 8 PM $0.00275
+0.57%
$413,008 $98,518
Jul 10, 7 PM $0.00274
+0.01%
$410,530 $98,452
Jul 10, 6 PM $0.00274
-0.36%
$410,612 $97,904
Jul 10, 5 PM $0.00275
-0.12%
$412,139 $97,867
Jul 10, 4 PM $0.00275
-0.04%
$412,745 $97,120
Jul 10, 3 PM $0.00275
-0.32%
$412,928 $96,955
Jul 10, 2 PM $0.00276
+0.37%
$414,243 $96,825
Jul 10, 1 PM $0.00275
-0.14%
$412,587 $96,926
Jul 10, 12 PM $0.00275
+0.02%
$413,161 $96,938
Jul 10, 11 AM $0.00275
+0.20%
$413,035 $97,253
Jul 10, 10 AM $0.00275
-0.56%
$412,216 $97,185
Jul 10, 9 AM $0.00276
+0.28%
$414,624 $97,156
Jul 10, 8 AM $0.00276
-0.13%
$413,452 $97,090
Jul 10, 7 AM $0.00276
+0.04%
$414,066 $97,239
Jul 10, 6 AM $0.00276
-0.05%
$413,996 $97,558
Jul 10, 5 AM $0.00276
+0.38%
$414,207 $98,346
Jul 10, 4 AM $0.00275
-0.27%
$412,622 $98,671
Jul 10, 3 AM $0.00276
-0.09%
$413,718 $98,564
Jul 10, 2 AM $0.00276
-0.02%
$414,109 $98,382
Jul 10, 1 AM $0.00276
-0.16%
$414,069 $98,179
Jul 10, 12 AM $0.00276
+0.45%
$414,728 $97,880
Jul 9, 11 PM $0.00275
+0.01%
$412,854 $97,730
Jul 9, 10 PM $0.00275
-0.06%
$412,818 $97,206
Jul 9, 9 PM $0.00275
+0.32%
$413,071 $96,875
Jul 9, 8 PM $0.00275
+0.02%
$411,801 $96,641
Jul 9, 7 PM $0.00274
-0.44%
$411,675 $96,378
Jul 9, 6 PM $0.00276
+0.01%
$413,481 $96,294
Jul 9, 5 PM $0.00276
+0.22%
$413,478 $96,431