Niza Historical Data

Niza Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0656
+1.19%
$ 9.85 million $ 278,346
Jan 14, 10 AM $ 0.0649
+0.63%
$ 9.73 million $ 278,504
Jan 14, 9 AM $ 0.0646
-0.09%
$ 9.68 million $ 279,276
Jan 14, 8 AM $ 0.0646
-0.41%
$ 9.7 million $ 279,678
Jan 14, 7 AM $ 0.0649
-1.70%
$ 9.73 million $ 279,996
Jan 14, 6 AM $ 0.066
+1.20%
$ 9.9 million $ 279,977
Jan 14, 5 AM $ 0.0652
-0.28%
$ 9.75 million $ 280,549
Jan 14, 4 AM $ 0.0654
+0.66%
$ 9.81 million $ 280,876
Jan 14, 3 AM $ 0.065
-0.24%
$ 9.74 million $ 281,004
Jan 14, 2 AM $ 0.0651
+0.85%
$ 9.76 million $ 281,310
Jan 14, 1 AM $ 0.0646
-1.49%
$ 9.68 million $ 281,352
Jan 14, 12 AM $ 0.0655
+1.69%
$ 9.83 million $ 281,736
Jan 13, 11 PM $ 0.0644
-1.12%
$ 9.66 million $ 282,230
Jan 13, 10 PM $ 0.0651
+0.51%
$ 9.76 million $ 282,711
Jan 13, 9 PM $ 0.0647
+2.74%
$ 9.71 million $ 283,158
Jan 13, 8 PM $ 0.063
-0.23%
$ 9.45 million $ 283,841
Jan 13, 7 PM $ 0.0633
+0.20%
$ 9.49 million $ 284,393
Jan 13, 6 PM $ 0.0631
+2.55%
$ 9.47 million $ 284,815
Jan 13, 12 PM $ 0.0716
-1.60%
$ 10.74 million $ 229,124
Jan 13, 11 AM $ 0.0727
-0.69%
$ 10.91 million $ 285,120
Jan 13, 10 AM $ 0.0731
-1.06%
$ 10.96 million $ 285,147
Jan 13, 9 AM $ 0.0738
-0.34%
$ 11.08 million $ 285,132
Jan 13, 8 AM $ 0.0741
+0.61%
$ 11.12 million $ 285,196
Jan 13, 7 AM $ 0.0737
-0.08%
$ 11.06 million $ 285,451
Jan 13, 6 AM $ 0.0737
+0.27%
$ 11.05 million $ 285,850
Jan 13, 5 AM $ 0.0735
-0.27%
$ 11.01 million $ 285,421
Jan 13, 4 AM $ 0.0737
+0.37%
$ 11.06 million $ 286,040
Jan 13, 3 AM $ 0.0735
-0.30%
$ 11.02 million $ 286,289
Jan 13, 2 AM $ 0.0737
+0.03%
$ 11.05 million $ 286,436
Jan 13, 1 AM $ 0.0737
+0.15%
$ 11.05 million $ 286,361
Jan 13, 12 AM $ 0.0736
-0.07%
$ 11.03 million $ 286,406
Jan 12, 11 PM $ 0.0736
+0.57%
$ 11.04 million $ 286,610
Jan 12, 10 PM $ 0.0732
-0.33%
$ 10.98 million $ 286,796
Jan 12, 9 PM $ 0.0734
+0.18%
$ 11.01 million $ 286,886
Jan 12, 8 PM $ 0.0733
-0.30%
$ 11 million $ 287,004
Jan 12, 7 PM $ 0.0735
+0.27%
$ 11.03 million $ 286,767
Jan 12, 6 PM $ 0.0733
-0.17%
$ 11 million $ 286,862
Jan 12, 5 PM $ 0.0735
-0.49%
$ 11.02 million $ 286,667
Jan 12, 4 PM $ 0.0738
-0.03%
$ 11.07 million $ 286,282
Jan 12, 3 PM $ 0.0738
+0.14%
$ 11.07 million $ 286,521
Jan 12, 2 PM $ 0.0737
+0.22%
$ 11.06 million $ 286,477
Jan 12, 1 PM $ 0.0736
-0.45%
$ 11.03 million $ 286,592
Jan 12, 12 PM $ 0.0739
+0.33%
$ 11.08 million $ 286,731
Jan 12, 11 AM $ 0.0737
-0.17%
$ 11.05 million $ 286,396
Jan 12, 10 AM $ 0.0737
+0.32%
$ 11.06 million $ 286,370
Jan 12, 9 AM $ 0.0735
-0.38%
$ 11.03 million $ 286,419
Jan 12, 8 AM $ 0.0738
+0.20%
$ 11.07 million $ 286,430
Jan 12, 7 AM $ 0.0737
-0.05%
$ 11.05 million $ 286,687
Jan 12, 6 AM $ 0.0737
+0.43%
$ 11.05 million $ 286,423
Jan 12, 5 AM $ 0.0734
-0.14%
$ 11.05 million $ 286,419