Niza Historical Data

Niza Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0404
-0.80%
$ 6.06 million $ 470,674
Mar 19, 3 PM $ 0.0407
+0.10%
$ 6.11 million $ 494,242
Mar 19, 2 PM $ 0.0407
+0.08%
$ 6.1 million $ 517,362
Mar 19, 1 PM $ 0.0406
+0.13%
$ 6.1 million $ 537,795
Mar 19, 12 PM $ 0.0406
-0.15%
$ 6.09 million $ 528,634
Mar 19, 11 AM $ 0.0407
-0.01%
$ 6.1 million $ 520,291
Mar 19, 10 AM $ 0.0407
-0.11%
$ 6.11 million $ 533,488
Mar 19, 9 AM $ 0.0408
+1.22%
$ 6.12 million $ 556,899
Mar 19, 8 AM $ 0.0403
+0.02%
$ 6.04 million $ 580,108
Mar 19, 7 AM $ 0.0403
-0.37%
$ 6.04 million $ 604,709
Mar 19, 6 AM $ 0.0404
+0.49%
$ 6.06 million $ 627,528
Mar 19, 5 AM $ 0.0402
+0.72%
$ 6.03 million $ 650,195
Mar 19, 4 AM $ 0.0399
-0.30%
$ 5.99 million $ 674,094
Mar 19, 3 AM $ 0.0401
-0.22%
$ 6.01 million $ 696,806
Mar 19, 2 AM $ 0.0402
-0.71%
$ 6.02 million $ 719,861
Mar 19, 1 AM $ 0.0404
-0.14%
$ 6.07 million $ 743,419
Mar 19, 12 AM $ 0.0405
+1.09%
$ 6.08 million $ 768,352
Mar 18, 11 PM $ 0.0401
-0.18%
$ 6.01 million $ 791,142
Mar 18, 10 PM $ 0.0401
-0.22%
$ 6.02 million $ 813,910
Mar 18, 9 PM $ 0.0402
+0.11%
$ 6.03 million $ 835,083
Mar 18, 8 PM $ 0.0402
+0.38%
$ 6.03 million $ 858,354
Mar 18, 7 PM $ 0.04
+0.78%
$ 6 million $ 881,855
Mar 18, 6 PM $ 0.0397
-1.29%
$ 5.96 million $ 909,497
Mar 18, 5 PM $ 0.0402
+0.41%
$ 6.04 million $ 938,678
Mar 18, 4 PM $ 0.0401
+0.15%
$ 6.01 million $ 969,191
Mar 18, 3 PM $ 0.04
-1.54%
$ 6 million $ 968,552
Mar 18, 2 PM $ 0.0406
-0.01%
$ 6.1 million $ 971,227
Mar 18, 1 PM $ 0.0407
-1.32%
$ 6.1 million $ 975,828
Mar 18, 12 PM $ 0.0412
-2.22%
$ 6.18 million $ 1.01 million
Mar 18, 11 AM $ 0.0421
-3.29%
$ 6.32 million $ 1.04 million
Mar 18, 10 AM $ 0.0436
-0.16%
$ 6.54 million $ 1.05 million
Mar 18, 9 AM $ 0.0436
+1.69%
$ 6.55 million $ 1.05 million
Mar 18, 8 AM $ 0.0429
-0.57%
$ 6.44 million $ 1.05 million
Mar 18, 7 AM $ 0.0431
-0.38%
$ 6.48 million $ 1.05 million
Mar 18, 6 AM $ 0.0433
+0.11%
$ 6.5 million $ 1.05 million
Mar 18, 5 AM $ 0.0433
-0.15%
$ 6.49 million $ 1.05 million
Mar 18, 4 AM $ 0.0433
-0.65%
$ 6.5 million $ 1.05 million
Mar 18, 3 AM $ 0.0437
+0.21%
$ 6.56 million $ 1.05 million
Mar 18, 2 AM $ 0.0436
+0.01%
$ 6.55 million $ 1.05 million
Mar 18, 1 AM $ 0.0436
+0.43%
$ 6.54 million $ 1.05 million
Mar 18, 12 AM $ 0.0434
+0.44%
$ 6.52 million $ 1.05 million
Mar 17, 11 PM $ 0.0433
-0.43%
$ 6.49 million $ 1.05 million
Mar 17, 10 PM $ 0.0434
-0.07%
$ 6.52 million $ 1.05 million
Mar 17, 9 PM $ 0.0435
+0.28%
$ 6.52 million $ 1.05 million
Mar 17, 8 PM $ 0.0433
+0.28%
$ 6.5 million $ 1.05 million
Mar 17, 7 PM $ 0.0432
-0.44%
$ 6.49 million $ 1.05 million
Mar 17, 6 PM $ 0.0434
+1.65%
$ 6.52 million $ 1.05 million
Mar 17, 5 PM $ 0.0427
+0.00%
$ 6.41 million $ 1.05 million
Mar 17, 4 PM $ 0.0427
-0.52%
$ 6.41 million $ 1.05 million
Mar 17, 3 PM $ 0.043
+0.02%
$ 6.44 million $ 1.05 million