Niza Historical Data

Niza Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0734
-0.14%
$ 11.05 million $ 286,419
Jan 12, 4 AM $ 0.0735
+0.04%
$ 11.02 million $ 285,855
Jan 12, 3 AM $ 0.0735
+0.17%
$ 11.02 million $ 286,054
Jan 12, 2 AM $ 0.0733
-0.41%
$ 10.99 million $ 285,471
Jan 12, 1 AM $ 0.0736
+0.10%
$ 11.04 million $ 285,455
Jan 12, 12 AM $ 0.0736
-0.29%
$ 11.03 million $ 285,345
Jan 11, 11 PM $ 0.0738
+0.29%
$ 11.07 million $ 285,358
Jan 11, 10 PM $ 0.0736
-0.13%
$ 11.03 million $ 286,351
Jan 11, 9 PM $ 0.0736
+0.18%
$ 11.05 million $ 286,526
Jan 11, 8 PM $ 0.0735
+0.79%
$ 11.03 million $ 286,566
Jan 11, 7 PM $ 0.0729
+0.35%
$ 10.94 million $ 286,981
Jan 11, 6 PM $ 0.0727
-0.65%
$ 10.9 million $ 287,370
Jan 11, 5 PM $ 0.0732
-0.03%
$ 10.97 million $ 287,802
Jan 11, 4 PM $ 0.0732
-0.14%
$ 11 million $ 288,483
Jan 11, 3 PM $ 0.0733
+0.55%
$ 10.99 million $ 288,567
Jan 11, 2 PM $ 0.0729
-0.17%
$ 10.93 million $ 288,843
Jan 11, 1 PM $ 0.073
+0.13%
$ 10.95 million $ 288,878
Jan 11, 12 PM $ 0.0729
-0.24%
$ 10.94 million $ 289,074
Jan 11, 11 AM $ 0.0731
+0.87%
$ 10.96 million $ 269,079
Jan 11, 10 AM $ 0.0725
-0.49%
$ 10.87 million $ 290,453
Jan 11, 9 AM $ 0.0728
+1.13%
$ 10.92 million $ 290,605
Jan 11, 8 AM $ 0.072
-2.54%
$ 10.8 million $ 290,702
Jan 11, 7 AM $ 0.0739
+0.30%
$ 11.08 million $ 290,617
Jan 11, 6 AM $ 0.0737
-0.01%
$ 11.07 million $ 291,233
Jan 11, 5 AM $ 0.0737
+0.03%
$ 11.05 million $ 291,578
Jan 11, 4 AM $ 0.0736
+0.04%
$ 11.04 million $ 292,086
Jan 11, 3 AM $ 0.0736
+0.16%
$ 11.04 million $ 292,125
Jan 11, 2 AM $ 0.0735
-0.19%
$ 11.03 million $ 293,036
Jan 11, 1 AM $ 0.0737
-0.62%
$ 11.05 million $ 293,449
Jan 11, 12 AM $ 0.0741
+0.34%
$ 11.11 million $ 270,145
Jan 10, 11 PM $ 0.0738
-0.26%
$ 11.08 million $ 293,984
Jan 10, 10 PM $ 0.074
+0.49%
$ 11.1 million $ 269,508
Jan 10, 9 PM $ 0.0737
+0.46%
$ 11.04 million $ 293,107
Jan 10, 8 PM $ 0.0734
-0.48%
$ 11.01 million $ 293,299
Jan 10, 7 PM $ 0.0738
+0.05%
$ 11.07 million $ 293,133
Jan 10, 6 PM $ 0.0737
-0.44%
$ 11.06 million $ 293,264
Jan 10, 5 PM $ 0.074
+0.00%
$ 11.11 million $ 293,190
Jan 10, 4 PM $ 0.074
+0.45%
$ 11.11 million $ 293,278
Jan 10, 3 PM $ 0.0737
+0.09%
$ 11.06 million $ 293,113
Jan 10, 2 PM $ 0.0737
-0.04%
$ 11.05 million $ 293,208
Jan 10, 1 PM $ 0.0737
-0.39%
$ 11.05 million $ 293,451
Jan 10, 12 PM $ 0.074
+0.19%
$ 11.1 million $ 293,605
Jan 10, 11 AM $ 0.0739
-0.16%
$ 11.08 million $ 293,632
Jan 10, 10 AM $ 0.074
+0.09%
$ 11.1 million $ 293,535
Jan 10, 9 AM $ 0.0739
-0.15%
$ 11.09 million $ 293,516
Jan 10, 8 AM $ 0.074
+0.63%
$ 11.1 million $ 293,847
Jan 10, 7 AM $ 0.0735
-0.24%
$ 11.03 million $ 293,810
Jan 10, 6 AM $ 0.0737
-0.14%
$ 11.09 million $ 293,456
Jan 10, 5 AM $ 0.0738
+0.24%
$ 11.08 million $ 293,235
Jan 10, 4 AM $ 0.0737
-0.38%
$ 11.08 million $ 292,987