Niza Historical Data

Niza Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0737
-0.38%
$ 11.08 million $ 292,987
Jan 10, 3 AM $ 0.0739
+0.42%
$ 11.12 million $ 293,077
Jan 10, 2 AM $ 0.0736
-0.51%
$ 11.04 million $ 292,935
Jan 10, 1 AM $ 0.074
-0.62%
$ 11.1 million $ 293,038
Jan 10, 12 AM $ 0.0745
+0.90%
$ 11.17 million $ 292,965
Jan 9, 11 PM $ 0.0738
-0.15%
$ 11.06 million $ 292,900
Jan 9, 10 PM $ 0.0739
+0.00%
$ 11.08 million $ 293,005
Jan 9, 9 PM $ 0.0739
+0.04%
$ 11.08 million $ 293,301
Jan 9, 8 PM $ 0.0739
+0.70%
$ 11.08 million $ 293,158
Jan 9, 7 PM $ 0.0734
-0.57%
$ 11 million $ 293,304
Jan 9, 6 PM $ 0.0738
-0.44%
$ 11.07 million $ 293,239
Jan 9, 5 PM $ 0.0741
+0.01%
$ 11.12 million $ 293,269
Jan 9, 4 PM $ 0.0741
+0.21%
$ 11.12 million $ 293,380
Jan 9, 3 PM $ 0.074
+0.00%
$ 11.1 million $ 293,370
Jan 9, 2 PM $ 0.074
+0.00%
$ 11.1 million $ 293,207
Jan 9, 1 PM $ 0.074
+0.06%
$ 11.1 million $ 293,120
Jan 9, 12 PM $ 0.0739
+0.17%
$ 11.09 million $ 292,822
Jan 9, 11 AM $ 0.0738
-0.42%
$ 11.07 million $ 291,685
Jan 9, 10 AM $ 0.0741
+0.52%
$ 11.12 million $ 291,483
Jan 9, 9 AM $ 0.0737
-0.28%
$ 11.06 million $ 291,390
Jan 9, 8 AM $ 0.0739
+0.10%
$ 11.08 million $ 291,084
Jan 9, 7 AM $ 0.0738
-0.03%
$ 11.07 million $ 291,087
Jan 9, 6 AM $ 0.0738
-0.33%
$ 11.08 million $ 291,295
Jan 9, 5 AM $ 0.0741
-0.14%
$ 11.11 million $ 291,483
Jan 9, 4 AM $ 0.0742
+0.01%
$ 11.13 million $ 291,450
Jan 9, 3 AM $ 0.0742
+0.47%
$ 11.13 million $ 291,438
Jan 9, 2 AM $ 0.0738
-0.33%
$ 11.08 million $ 291,383
Jan 9, 1 AM $ 0.0741
-0.12%
$ 11.11 million $ 291,547
Jan 9, 12 AM $ 0.0742
+0.08%
$ 11.13 million $ 291,395
Jan 8, 11 PM $ 0.0741
+0.63%
$ 11.12 million $ 291,302
Jan 8, 10 PM $ 0.0736
+0.02%
$ 11.05 million $ 290,881
Jan 8, 9 PM $ 0.0736
+0.00%
$ 11.04 million $ 290,749
Jan 8, 8 PM $ 0.0736
+0.05%
$ 11.04 million $ 290,866
Jan 8, 7 PM $ 0.0736
-0.25%
$ 11.04 million $ 290,830
Jan 8, 6 PM $ 0.0738
+0.45%
$ 11.07 million $ 290,841
Jan 8, 5 PM $ 0.0734
-0.39%
$ 11.02 million $ 291,047
Jan 8, 4 PM $ 0.0737
+0.80%
$ 11.06 million $ 291,018
Jan 8, 3 PM $ 0.0731
-0.87%
$ 10.97 million $ 291,320
Jan 8, 2 PM $ 0.0738
+1.14%
$ 11.07 million $ 291,302
Jan 8, 1 PM $ 0.0729
-1.08%
$ 10.94 million $ 291,173
Jan 8, 12 PM $ 0.0737
+0.48%
$ 11.06 million $ 291,487
Jan 8, 11 AM $ 0.0734
-0.05%
$ 11.01 million $ 292,102
Jan 8, 10 AM $ 0.0734
+0.34%
$ 11.01 million $ 292,454
Jan 8, 9 AM $ 0.0732
+0.01%
$ 10.99 million $ 292,537
Jan 8, 8 AM $ 0.0732
-0.39%
$ 10.98 million $ 292,759
Jan 8, 7 AM $ 0.0735
+0.55%
$ 11.02 million $ 292,742
Jan 8, 6 AM $ 0.0731
-0.84%
$ 10.96 million $ 292,720
Jan 8, 5 AM $ 0.0737
+0.71%
$ 11.06 million $ 292,557
Jan 8, 4 AM $ 0.0732
-0.24%
$ 10.98 million $ 292,600
Jan 8, 3 AM $ 0.0734
-0.43%
$ 11.02 million $ 292,526