Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.0028
-0.10%
$420,522 $96,537
Jul 7, 3 PM $0.00281
+0.09%
$420,937 $97,123
Jul 7, 2 PM $0.00281
-0.10%
$420,828 $97,922
Jul 7, 1 PM $0.00281
+0.29%
$421,160 $98,520
Jul 7, 12 PM $0.0028
-0.24%
$419,929 $99,300
Jul 7, 11 AM $0.00281
-0.69%
$420,939 $99,527
Jul 7, 10 AM $0.00283
+0.30%
$423,845 $99,668
Jul 7, 9 AM $0.00282
-0.69%
$423,160 $99,864
Jul 7, 8 AM $0.00284
-0.34%
$426,220 $99,978
Jul 7, 7 AM $0.00285
+0.35%
$427,675 $100,067
Jul 7, 6 AM $0.00284
-0.03%
$426,587 $100,275
Jul 7, 5 AM $0.00285
+2.03%
$426,923 $100,459
Jul 7, 4 AM $0.00279
-0.37%
$418,795 $100,806
Jul 7, 3 AM $0.0028
+0.06%
$420,664 $100,738
Jul 7, 2 AM $0.0028
-0.15%
$420,211 $99,574
Jul 7, 1 AM $0.00281
-0.60%
$420,814 $97,741
Jul 7, 12 AM $0.00282
-0.94%
$423,244 $96,246
Jul 6, 11 PM $0.00285
-0.03%
$427,194 $95,535
Jul 6, 10 PM $0.00285
+0.92%
$427,224 $93,720
Jul 6, 9 PM $0.00282
+0.94%
$423,394 $92,057
Jul 6, 8 PM $0.0028
-1.65%
$419,459 $91,242
Jul 6, 7 PM $0.00284
+0.02%
$426,482 $89,206
Jul 6, 6 PM $0.00284
+0.03%
$426,350 $89,414
Jul 6, 5 PM $0.00284
-0.20%
$426,156 $89,062
Jul 6, 4 PM $0.00285
-0.46%
$427,053 $88,926
Jul 6, 3 PM $0.00286
-0.26%
$429,052 $89,105
Jul 6, 2 PM $0.00287
-0.03%
$430,170 $89,081
Jul 6, 1 PM $0.00287
+0.93%
$430,263 $89,203
Jul 6, 12 PM $0.00284
-0.23%
$426,345 $89,167
Jul 6, 11 AM $0.00285
-0.27%
$427,323 $89,193
Jul 6, 10 AM $0.00286
-0.14%
$428,608 $89,100
Jul 6, 9 AM $0.00286
-0.28%
$429,185 $89,175
Jul 6, 8 AM $0.00287
+0.10%
$430,408 $89,124
Jul 6, 7 AM $0.00287
-0.05%
$429,978 $89,574
Jul 6, 6 AM $0.00287
+0.03%
$430,184 $89,617
Jul 6, 5 AM $0.00287
+0.44%
$429,998 $89,818
Jul 6, 4 AM $0.00286
-0.81%
$428,468 $89,931
Jul 6, 3 AM $0.00288
+0.62%
$432,192 $90,179
Jul 6, 2 AM $0.00286
-0.36%
$429,332 $91,828
Jul 6, 1 AM $0.00287
-0.21%
$430,696 $93,852
Jul 6, 12 AM $0.00288
-1.26%
$431,607 $95,234
Jul 5, 11 PM $0.00291
+0.16%
$437,116 $96,399
Jul 5, 10 PM $0.00291
-1.20%
$436,412 $97,903
Jul 5, 9 PM $0.00294
-0.19%
$441,717 $99,883
Jul 5, 8 PM $0.00295
+2.16%
$442,428 $101,126
Jul 5, 7 PM $0.00289
+0.22%
$433,256 $101,387
Jul 5, 6 PM $0.00288
-0.52%
$432,324 $100,221
Jul 5, 5 PM $0.0029
-0.32%
$434,587 $100,041
Jul 5, 4 PM $0.00291
-0.36%
$435,985 $100,007
Jul 5, 3 PM $0.00292
+0.25%
$437,558 $103,566