Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.00292
+0.25%
$437,558 $103,566
Jul 5, 2 PM $0.00291
-0.65%
$436,578 $104,668
Jul 5, 1 PM $0.00293
+0.75%
$439,446 $104,650
Jul 5, 12 PM $0.00291
-0.05%
$436,387 $104,548
Jul 5, 11 AM $0.00291
-0.11%
$436,680 $104,614
Jul 5, 10 AM $0.00291
-0.14%
$437,171 $104,760
Jul 5, 9 AM $0.00292
-0.15%
$437,420 $104,670
Jul 5, 8 AM $0.00292
-0.22%
$438,075 $104,778
Jul 5, 7 AM $0.00293
+0.86%
$439,020 $104,412
Jul 5, 6 AM $0.0029
-0.52%
$435,372 $104,349
Jul 5, 5 AM $0.00292
-0.17%
$437,647 $104,358
Jul 5, 4 AM $0.00292
-0.21%
$438,403 $104,417
Jul 5, 3 AM $0.00293
+0.17%
$439,281 $104,659
Jul 5, 2 AM $0.00292
-0.14%
$438,529 $105,471
Jul 5, 1 AM $0.00293
+0.23%
$439,143 $107,279
Jul 5, 12 AM $0.00292
+0.01%
$438,125 $107,295
Jul 4, 11 PM $0.00292
-0.37%
$438,061 $107,314
Jul 4, 10 PM $0.00293
+0.22%
$439,698 $107,178
Jul 4, 9 PM $0.00292
+0.26%
$438,723 $107,089
Jul 4, 8 PM $0.00292
+0.07%
$437,677 $106,973
Jul 4, 7 PM $0.00292
-0.30%
$437,396 $106,964
Jul 4, 6 PM $0.00292
+0.37%
$438,723 $106,862
Jul 4, 5 PM $0.00291
+0.07%
$437,106 $106,864
Jul 4, 4 PM $0.00291
-0.76%
$436,786 $106,859
Jul 4, 3 PM $0.00294
+3.49%
$440,253 $103,142
Jul 4, 2 PM $0.00284
-0.31%
$425,425 $102,110
Jul 4, 1 PM $0.00285
-0.30%
$426,756 $102,094
Jul 4, 12 PM $0.00285
+0.94%
$428,044 $102,204
Jul 4, 11 AM $0.00283
+0.64%
$423,996 $102,233
Jul 4, 10 AM $0.00281
-0.13%
$421,281 $102,166
Jul 4, 9 AM $0.00281
+0.36%
$421,787 $102,070
Jul 4, 8 AM $0.0028
-0.16%
$420,268 $102,022
Jul 4, 7 AM $0.00281
-1.16%
$420,928 $102,063
Jul 4, 6 AM $0.00284
-0.19%
$425,855 $102,254
Jul 4, 5 AM $0.00284
+1.29%
$426,660 $102,502
Jul 4, 4 AM $0.00281
-0.46%
$421,244 $102,362
Jul 4, 3 AM $0.00282
-3.19%
$423,190 $101,929
Jul 4, 2 AM $0.00291
+3.79%
$437,119 $100,512
Jul 4, 1 AM $0.00281
-0.19%
$421,150 $97,369
Jul 4, 12 AM $0.00281
-0.28%
$421,664 $96,709
Jul 3, 11 PM $0.00282
-1.11%
$422,851 $96,026
Jul 3, 10 PM $0.00285
+0.69%
$428,071 $94,590
Jul 3, 9 PM $0.00284
+0.33%
$425,321 $93,233
Jul 3, 8 PM $0.00283
-0.01%
$423,889 $91,955
Jul 3, 7 PM $0.00283
-0.59%
$423,918 $90,661
Jul 3, 6 PM $0.00284
-0.54%
$426,377 $89,667
Jul 3, 5 PM $0.00286
+0.54%
$428,856 $88,914
Jul 3, 4 PM $0.00285
-1.00%
$427,035 $88,321
Jul 3, 3 PM $0.00288
+0.13%
$431,367 $87,940
Jul 3, 2 PM $0.00287
-0.59%
$430,762 $88,045