Niza Historical Data

Niza Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0732
-0.24%
$ 10.98 million $ 292,600
Jan 8, 3 AM $ 0.0734
-0.43%
$ 11.02 million $ 292,526
Jan 8, 2 AM $ 0.0737
+0.38%
$ 11.05 million $ 292,657
Jan 8, 1 AM $ 0.0734
-0.77%
$ 11.01 million $ 292,321
Jan 8, 12 AM $ 0.074
+0.56%
$ 11.1 million $ 292,251
Jan 7, 11 PM $ 0.0736
+0.48%
$ 11.03 million $ 292,110
Jan 7, 10 PM $ 0.0732
-0.37%
$ 10.98 million $ 292,057
Jan 7, 9 PM $ 0.0735
+0.23%
$ 11.02 million $ 291,790
Jan 7, 8 PM $ 0.0734
-0.16%
$ 11.01 million $ 290,988
Jan 7, 7 PM $ 0.0735
-0.09%
$ 11.02 million $ 290,234
Jan 7, 6 PM $ 0.0736
+0.10%
$ 11.03 million $ 289,503
Jan 7, 5 PM $ 0.0735
+0.18%
$ 11.02 million $ 288,073
Jan 7, 4 PM $ 0.0733
-0.11%
$ 11 million $ 286,851
Jan 7, 3 PM $ 0.0734
-0.05%
$ 11.01 million $ 285,923
Jan 7, 2 PM $ 0.0735
+0.19%
$ 11.02 million $ 285,024
Jan 7, 1 PM $ 0.0733
+0.13%
$ 11 million $ 284,540
Jan 7, 12 PM $ 0.0732
-0.03%
$ 10.99 million $ 283,739
Jan 7, 11 AM $ 0.0733
+0.05%
$ 10.99 million $ 283,197
Jan 7, 10 AM $ 0.0732
+0.16%
$ 10.98 million $ 282,283
Jan 7, 9 AM $ 0.0731
-1.05%
$ 10.97 million $ 281,836
Jan 7, 8 AM $ 0.0739
+0.75%
$ 11.08 million $ 280,634
Jan 7, 7 AM $ 0.0733
+0.28%
$ 11 million $ 279,905
Jan 7, 6 AM $ 0.0731
-0.24%
$ 10.97 million $ 279,536
Jan 7, 5 AM $ 0.0735
+0.80%
$ 11.03 million $ 279,063
Jan 7, 4 AM $ 0.0729
+0.09%
$ 10.95 million $ 278,162
Jan 7, 3 AM $ 0.0728
+0.17%
$ 10.93 million $ 277,403
Jan 7, 2 AM $ 0.0727
+0.70%
$ 10.91 million $ 276,325
Jan 7, 1 AM $ 0.0722
+0.49%
$ 10.83 million $ 275,407
Jan 7, 12 AM $ 0.0719
-0.21%
$ 10.78 million $ 274,481
Jan 6, 11 PM $ 0.072
+0.74%
$ 10.8 million $ 273,623
Jan 6, 10 PM $ 0.0715
+1.50%
$ 10.73 million $ 272,619
Jan 6, 9 PM $ 0.0704
+1.43%
$ 10.57 million $ 271,767
Jan 6, 8 PM $ 0.0694
+0.41%
$ 10.41 million $ 271,366
Jan 6, 7 PM $ 0.0692
+0.47%
$ 10.37 million $ 271,028
Jan 6, 6 PM $ 0.0688
-0.78%
$ 10.33 million $ 270,364
Jan 6, 5 PM $ 0.0694
-0.56%
$ 10.41 million $ 270,087
Jan 6, 4 PM $ 0.0698
+0.25%
$ 10.47 million $ 269,870
Jan 6, 3 PM $ 0.0696
-0.84%
$ 10.44 million $ 269,423
Jan 6, 2 PM $ 0.0702
-0.85%
$ 10.53 million $ 268,855
Jan 6, 1 PM $ 0.0708
-0.44%
$ 10.62 million $ 267,930
Jan 6, 12 PM $ 0.0711
+0.01%
$ 10.67 million $ 267,039
Jan 6, 11 AM $ 0.0711
+0.80%
$ 10.66 million $ 266,672
Jan 6, 10 AM $ 0.0705
+1.69%
$ 10.58 million $ 266,012
Jan 6, 9 AM $ 0.0694
+1.66%
$ 10.4 million $ 264,791
Jan 6, 8 AM $ 0.0682
-3.17%
$ 10.23 million $ 264,106
Jan 6, 7 AM $ 0.0705
+0.68%
$ 10.57 million $ 263,034
Jan 6, 6 AM $ 0.0698
+0.01%
$ 10.47 million $ 261,833
Jan 6, 5 AM $ 0.0698
+1.07%
$ 10.47 million $ 260,566
Jan 6, 4 AM $ 0.069
+1.00%
$ 10.35 million $ 261,639
Jan 6, 3 AM $ 0.0684
+2.86%
$ 10.22 million $ 262,204