Niza Historical Data

Niza Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0439
+0.61%
$ 6.58 million $ 1.05 million
Mar 15, 2 PM $ 0.0436
-0.40%
$ 6.54 million $ 1.05 million
Mar 15, 1 PM $ 0.0438
+0.09%
$ 6.57 million $ 1.05 million
Mar 15, 12 PM $ 0.0438
+0.60%
$ 6.56 million $ 1.05 million
Mar 15, 11 AM $ 0.0435
+0.15%
$ 6.52 million $ 1.05 million
Mar 15, 10 AM $ 0.0434
-0.15%
$ 6.51 million $ 1.05 million
Mar 15, 9 AM $ 0.0435
+0.14%
$ 6.52 million $ 1.05 million
Mar 15, 8 AM $ 0.0434
-0.04%
$ 6.52 million $ 1.05 million
Mar 15, 7 AM $ 0.0435
-0.19%
$ 6.52 million $ 1.05 million
Mar 15, 6 AM $ 0.0435
-0.65%
$ 6.53 million $ 1.05 million
Mar 15, 5 AM $ 0.0438
-0.27%
$ 6.57 million $ 1.05 million
Mar 15, 4 AM $ 0.0439
-0.17%
$ 6.59 million $ 1.05 million
Mar 15, 3 AM $ 0.044
-2.16%
$ 6.6 million $ 1.05 million
Mar 15, 2 AM $ 0.045
-0.08%
$ 6.75 million $ 1.05 million
Mar 15, 1 AM $ 0.045
-0.29%
$ 6.75 million $ 1.05 million
Mar 15, 12 AM $ 0.0452
-0.14%
$ 6.77 million $ 1.05 million
Mar 14, 11 PM $ 0.0452
+0.07%
$ 6.78 million $ 1.05 million
Mar 14, 10 PM $ 0.0452
-0.78%
$ 6.78 million $ 1.05 million
Mar 14, 9 PM $ 0.0456
+0.15%
$ 6.83 million $ 1.05 million
Mar 14, 8 PM $ 0.0455
+0.38%
$ 6.82 million $ 1.05 million
Mar 14, 7 PM $ 0.0453
-0.22%
$ 6.8 million $ 1.05 million
Mar 14, 6 PM $ 0.0454
+0.14%
$ 6.81 million $ 1.05 million
Mar 14, 5 PM $ 0.0454
+0.00%
$ 6.8 million $ 1.05 million
Mar 14, 4 PM $ 0.0454
+0.56%
$ 6.8 million $ 1.05 million
Mar 14, 3 PM $ 0.0451
-1.03%
$ 6.77 million $ 1.05 million
Mar 14, 2 PM $ 0.0456
-0.16%
$ 6.84 million $ 1.05 million
Mar 14, 1 PM $ 0.0456
-0.47%
$ 6.85 million $ 1.05 million
Mar 14, 12 PM $ 0.0459
+0.76%
$ 6.88 million $ 1.05 million
Mar 14, 11 AM $ 0.0455
+0.59%
$ 6.83 million $ 1.05 million
Mar 14, 10 AM $ 0.0453
-0.22%
$ 6.79 million $ 1.05 million
Mar 14, 9 AM $ 0.0454
+0.21%
$ 6.8 million $ 1.05 million
Mar 14, 8 AM $ 0.0453
-0.31%
$ 6.79 million $ 1.05 million
Mar 14, 7 AM $ 0.0454
-0.22%
$ 6.81 million $ 1.05 million
Mar 14, 6 AM $ 0.0455
+0.01%
$ 6.83 million $ 1.05 million
Mar 14, 5 AM $ 0.0455
-0.65%
$ 6.82 million $ 1.05 million
Mar 14, 4 AM $ 0.0458
-0.01%
$ 6.87 million $ 1.05 million
Mar 14, 3 AM $ 0.0458
-0.33%
$ 6.87 million $ 1.05 million
Mar 14, 2 AM $ 0.0459
-0.15%
$ 6.89 million $ 1.05 million
Mar 14, 1 AM $ 0.046
-0.08%
$ 6.9 million $ 1.05 million
Mar 14, 12 AM $ 0.0461
-0.10%
$ 6.91 million $ 1.05 million
Mar 13, 11 PM $ 0.0461
-0.01%
$ 6.91 million $ 1.05 million
Mar 13, 10 PM $ 0.0461
+0.07%
$ 6.91 million $ 1.05 million
Mar 13, 9 PM $ 0.0461
-0.15%
$ 6.91 million $ 1.05 million
Mar 13, 8 PM $ 0.0461
+0.33%
$ 6.92 million $ 1.05 million
Mar 13, 7 PM $ 0.046
-0.13%
$ 6.9 million $ 1.05 million
Mar 13, 6 PM $ 0.046
-0.72%
$ 6.91 million $ 1.05 million
Mar 13, 5 PM $ 0.0464
+0.14%
$ 6.96 million $ 1.05 million
Mar 13, 4 PM $ 0.0463
-0.40%
$ 6.95 million $ 1.05 million
Mar 13, 3 PM $ 0.0465
+0.76%
$ 6.97 million $ 1.05 million
Mar 13, 2 PM $ 0.0461
-0.18%
$ 6.92 million $ 1.05 million