Niza Historical Data

Niza Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.069
+1.00%
$ 10.35 million $ 261,639
Jan 6, 3 AM $ 0.0684
+2.86%
$ 10.22 million $ 262,204
Jan 6, 2 AM $ 0.0664
+0.83%
$ 9.96 million $ 262,592
Jan 6, 1 AM $ 0.0659
+0.11%
$ 9.88 million $ 263,343
Jan 6, 12 AM $ 0.0658
-0.81%
$ 9.87 million $ 263,910
Jan 5, 11 PM $ 0.0663
+1.37%
$ 9.95 million $ 264,723
Jan 5, 10 PM $ 0.0654
-0.05%
$ 9.82 million $ 265,654
Jan 5, 9 PM $ 0.0655
-1.20%
$ 9.82 million $ 266,738
Jan 5, 8 PM $ 0.0663
-0.06%
$ 9.94 million $ 267,249
Jan 5, 7 PM $ 0.0663
+2.06%
$ 9.95 million $ 268,179
Jan 5, 6 PM $ 0.065
-0.23%
$ 9.75 million $ 268,893
Jan 5, 5 PM $ 0.0651
-0.10%
$ 9.77 million $ 270,081
Jan 5, 4 PM $ 0.0652
+1.39%
$ 9.78 million $ 271,381
Jan 5, 3 PM $ 0.0643
+0.73%
$ 9.64 million $ 271,916
Jan 5, 2 PM $ 0.0638
+0.90%
$ 9.58 million $ 273,284
Jan 5, 1 PM $ 0.0633
-2.16%
$ 9.49 million $ 274,147
Jan 5, 12 PM $ 0.0647
+0.65%
$ 9.7 million $ 274,564
Jan 5, 11 AM $ 0.0643
+1.27%
$ 9.64 million $ 274,048
Jan 5, 5 AM $ 0.0683
+0.21%
$ 10.25 million $ 275,091
Jan 5, 4 AM $ 0.0682
+0.43%
$ 10.23 million $ 274,928
Jan 5, 3 AM $ 0.0679
-2.19%
$ 10.19 million $ 273,442
Jan 5, 2 AM $ 0.0695
-0.44%
$ 10.42 million $ 273,830
Jan 5, 1 AM $ 0.0698
-1.29%
$ 10.46 million $ 272,158
Jan 5, 12 AM $ 0.0707
-0.87%
$ 10.6 million $ 271,656
Jan 4, 11 PM $ 0.0713
-0.42%
$ 10.69 million $ 270,947
Jan 4, 10 PM $ 0.0716
+2.02%
$ 10.73 million $ 276,904
Jan 4, 9 PM $ 0.0701
+0.20%
$ 10.52 million $ 284,133
Jan 4, 8 PM $ 0.07
-0.29%
$ 10.5 million $ 287,111
Jan 4, 7 PM $ 0.0702
-0.20%
$ 10.53 million $ 289,967
Jan 4, 6 PM $ 0.0704
-0.34%
$ 10.56 million $ 293,004
Jan 4, 5 PM $ 0.0706
+3.89%
$ 10.59 million $ 295,711
Jan 4, 4 PM $ 0.068
+2.22%
$ 10.2 million $ 298,180
Jan 4, 3 PM $ 0.0665
+1.20%
$ 9.97 million $ 301,379
Jan 4, 2 PM $ 0.0657
+1.60%
$ 9.86 million $ 303,684
Jan 4, 1 PM $ 0.0647
+0.25%
$ 9.7 million $ 306,128
Jan 4, 12 PM $ 0.0645
+1.95%
$ 9.68 million $ 309,532
Jan 4, 11 AM $ 0.0633
+0.42%
$ 9.49 million $ 313,698
Jan 4, 10 AM $ 0.063
+0.83%
$ 9.45 million $ 317,364
Jan 4, 9 AM $ 0.0625
+0.61%
$ 9.37 million $ 321,258
Jan 4, 8 AM $ 0.0621
+1.82%
$ 9.32 million $ 325,345
Jan 4, 7 AM $ 0.061
+0.31%
$ 9.15 million $ 329,058
Jan 4, 6 AM $ 0.0608
+0.14%
$ 9.12 million $ 333,610
Jan 4, 5 AM $ 0.0608
-1.89%
$ -- $ 338,076
Jan 3, 11 PM $ 0.0857
+0.00%
$ 12.85 million $ 98,827
Jan 3, 10 PM $ 0.0885
+0.07%
$ 13.27 million $ 349,580
Jan 3, 9 PM $ 0.0884
+0.13%
$ 13.26 million $ 349,317
Jan 3, 8 PM $ 0.0883
-0.25%
$ 13.24 million $ 349,143
Jan 3, 7 PM $ 0.0885
+0.59%
$ 13.27 million $ 349,056
Jan 3, 6 PM $ 0.088
-0.25%
$ 13.19 million $ 348,943
Jan 3, 5 PM $ 0.0882
-0.13%
$ 13.23 million $ 348,860