Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $0.000929
+0.00%
$-- $52,706
4:51 PM $0.000928
+0.19%
$-- $52,684
4:50 PM $0.000926
+0.00%
$-- $52,680
4:49 PM $0.000927
+0.05%
$-- $52,674
4:48 PM $0.000925
-0.02%
$-- $52,683
4:47 PM $0.000926
+0.01%
$-- $52,666
4:46 PM $0.000925
+0.01%
$-- $52,664
4:45 PM $0.000925
+0.00%
$-- $52,667
4:44 PM $0.000925
+0.04%
$-- $52,681
4:43 PM $0.000925
+0.06%
$-- $52,672
4:42 PM $0.000924
-0.02%
$-- $52,674
4:41 PM $0.000925
+0.06%
$-- $52,675
4:40 PM $0.000924
+0.04%
$-- $52,684
4:39 PM $0.000923
+0.02%
$-- $52,688
4:38 PM $0.000923
+0.02%
$-- $52,704
4:37 PM $0.000923
-0.05%
$-- $52,728
4:36 PM $0.000923
+0.02%
$-- $52,760
4:35 PM $0.000923
+0.05%
$-- $52,766
4:34 PM $0.000923
+0.00%
$-- $52,776
4:33 PM $0.000923
+0.05%
$-- $52,792
4:32 PM $0.000922
+0.00%
$-- $52,804
4:31 PM $0.000922
+0.02%
$-- $52,849
4:30 PM $0.000922
+0.00%
$-- $52,867
4:29 PM $0.000922
+0.00%
$-- $52,910
4:28 PM $0.000922
+0.00%
$-- $52,941
4:27 PM $0.000922
+0.00%
$-- $52,972
4:26 PM $0.000922
+0.00%
$-- $52,993
4:25 PM $0.000922
+0.00%
$-- $53,024
4:24 PM $0.000922
-0.02%
$-- $53,041
4:23 PM $0.000922
+0.01%
$-- $53,045
4:22 PM $0.000922
-0.04%
$-- $53,010
4:21 PM $0.000923
-0.08%
$-- $53,017
4:20 PM $0.000923
-0.02%
$-- $53,011
4:19 PM $0.000923
-0.13%
$-- $53,020
4:18 PM $0.000924
-0.06%
$-- $52,979
4:17 PM $0.000925
-0.06%
$-- $52,979
4:16 PM $0.000925
+0.06%
$-- $52,965
4:15 PM $0.000925
+0.01%
$-- $52,965
4:14 PM $0.000925
-0.04%
$-- $52,918
4:13 PM $0.000925
-0.02%
$-- $52,920
4:12 PM $0.000925
+0.09%
$-- $52,910
4:11 PM $0.000925
+0.01%
$-- $52,919
4:10 PM $0.000923
-0.01%
$-- $52,880
4:09 PM $0.000924
+0.00%
$-- $52,907
4:08 PM $0.000924
-0.01%
$-- $52,900
4:07 PM $0.000924
+0.01%
$-- $52,912
4:06 PM $0.000924
+0.06%
$-- $52,878
4:05 PM $0.000924
+0.13%
$-- $52,895
4:04 PM $0.000923
+0.01%
$-- $52,908
4:03 PM $0.000923
-0.10%
$-- $52,924