Niza Historical Data

Niza Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0473
+0.34%
$ 7.09 million $ 1.7 million
Mar 11, 12 PM $ 0.0471
+0.04%
$ 7.07 million $ 1.69 million
Mar 11, 11 AM $ 0.0471
-1.46%
$ 7.06 million $ 1.69 million
Mar 11, 10 AM $ 0.0478
-2.79%
$ 7.17 million $ 1.69 million
Mar 11, 9 AM $ 0.0492
+0.50%
$ 7.37 million $ 1.68 million
Mar 11, 8 AM $ 0.0489
+0.26%
$ 7.34 million $ 1.68 million
Mar 11, 7 AM $ 0.0488
-0.29%
$ 7.32 million $ 1.68 million
Mar 11, 6 AM $ 0.0489
+0.19%
$ 7.34 million $ 1.68 million
Mar 11, 5 AM $ 0.0488
+0.80%
$ 7.33 million $ 1.67 million
Mar 11, 4 AM $ 0.0485
+0.25%
$ 7.27 million $ 1.67 million
Mar 11, 3 AM $ 0.0484
+0.59%
$ 7.26 million $ 1.67 million
Mar 11, 2 AM $ 0.0481
+0.27%
$ 7.21 million $ 1.66 million
Mar 11, 1 AM $ 0.0479
-1.00%
$ 7.19 million $ 1.66 million
Mar 11, 12 AM $ 0.0484
-0.06%
$ 7.26 million $ 1.66 million
Mar 10, 11 PM $ 0.0484
+0.08%
$ 7.27 million $ 1.66 million
Mar 10, 10 PM $ 0.0484
+1.26%
$ 7.26 million $ 1.65 million
Mar 10, 9 PM $ 0.0478
+8.00%
$ 7.17 million $ 1.64 million
Mar 10, 8 PM $ 0.0462
-2.54%
$ 6.94 million $ 1.57 million
Mar 10, 7 PM $ 0.0497
+2.21%
$ 7.46 million $ 1.56 million
Mar 10, 6 PM $ 0.0487
+3.41%
$ 7.3 million $ 1.38 million
Mar 10, 5 PM $ 0.0471
-0.54%
$ 7.06 million $ 1.16 million
Mar 10, 4 PM $ 0.0403
+1.57%
$ 6.04 million $ 985,014
Mar 10, 3 PM $ 0.0397
+0.22%
$ 5.95 million $ 980,779
Mar 10, 2 PM $ 0.0396
-1.07%
$ 5.94 million $ 980,189
Mar 10, 1 PM $ 0.04
-0.04%
$ 6 million $ 979,078
Mar 10, 12 PM $ 0.04
-0.55%
$ 6 million $ 979,049
Mar 10, 11 AM $ 0.0402
+0.54%
$ 6.03 million $ 978,746
Mar 10, 10 AM $ 0.04
+0.21%
$ 6 million $ 978,798
Mar 10, 9 AM $ 0.0399
+0.45%
$ 5.99 million $ 978,649
Mar 10, 8 AM $ 0.0398
+0.14%
$ 5.96 million $ 977,533
Mar 10, 7 AM $ 0.0397
+0.30%
$ 5.95 million $ 977,422
Mar 10, 6 AM $ 0.0396
+0.06%
$ 5.94 million $ 977,333
Mar 10, 5 AM $ 0.0396
-0.75%
$ 5.93 million $ 978,424
Mar 10, 4 AM $ 0.0399
-0.01%
$ 5.98 million $ 978,636
Mar 10, 3 AM $ 0.0399
-0.02%
$ 5.98 million $ 976,698
Mar 10, 2 AM $ 0.0399
+0.43%
$ 5.98 million $ 977,791
Mar 10, 1 AM $ 0.0397
+1.03%
$ 5.95 million $ 978,468
Mar 10, 12 AM $ 0.0393
+0.43%
$ 5.89 million $ 978,528
Mar 9, 11 PM $ 0.0391
+1.11%
$ 5.87 million $ 977,622
Mar 9, 10 PM $ 0.0387
-0.26%
$ 5.8 million $ 976,266
Mar 9, 9 PM $ 0.0388
-0.15%
$ 5.82 million $ 976,386
Mar 9, 8 PM $ 0.0388
+0.16%
$ 5.83 million $ 976,032
Mar 9, 7 PM $ 0.0388
-0.64%
$ 5.82 million $ 977,722
Mar 9, 6 PM $ 0.039
-1.45%
$ 5.85 million $ 977,647
Mar 9, 5 PM $ 0.0396
-0.13%
$ 5.94 million $ 976,418
Mar 9, 4 PM $ 0.0397
-0.30%
$ 5.95 million $ 975,478
Mar 9, 3 PM $ 0.0398
+0.55%
$ 5.97 million $ 975,453
Mar 9, 2 PM $ 0.0396
+0.31%
$ 5.94 million $ 977,538
Mar 9, 1 PM $ 0.0394
-0.58%
$ 5.92 million $ 977,214
Mar 9, 12 PM $ 0.0397
+0.72%
$ 5.95 million $ 977,990