Niza Historical Data

Niza Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0882
-0.13%
$ 13.23 million $ 348,860
Jan 3, 4 PM $ 0.0883
-0.24%
$ 13.25 million $ 348,658
Jan 3, 3 PM $ 0.0885
+0.15%
$ 13.28 million $ 348,414
Jan 3, 2 PM $ 0.0884
-0.15%
$ 13.26 million $ 348,891
Jan 3, 1 PM $ 0.0885
+0.51%
$ 13.28 million $ 349,311
Jan 3, 12 PM $ 0.0881
+0.46%
$ 13.21 million $ 349,612
Jan 3, 11 AM $ 0.0877
+0.08%
$ 13.15 million $ 349,285
Jan 3, 10 AM $ 0.0876
-0.13%
$ 13.14 million $ 349,319
Jan 3, 9 AM $ 0.0877
-0.09%
$ 13.16 million $ 349,226
Jan 3, 8 AM $ 0.0878
-0.44%
$ 13.17 million $ 348,757
Jan 3, 7 AM $ 0.0882
-0.25%
$ 13.23 million $ 348,630
Jan 3, 6 AM $ 0.0884
-0.64%
$ 13.26 million $ 348,731
Jan 3, 5 AM $ 0.089
+0.27%
$ 13.35 million $ 348,994
Jan 3, 4 AM $ 0.0888
-0.02%
$ 13.33 million $ 349,260
Jan 3, 3 AM $ 0.0889
+0.37%
$ 13.33 million $ 349,685
Jan 3, 2 AM $ 0.0885
-0.46%
$ 13.28 million $ 350,036
Jan 3, 1 AM $ 0.0889
+0.35%
$ 13.34 million $ 349,884
Jan 3, 12 AM $ 0.0886
-0.12%
$ 13.28 million $ 350,475
Jan 2, 11 PM $ 0.0887
+0.47%
$ 13.31 million $ 353,112
Jan 2, 10 PM $ 0.0883
-0.10%
$ 13.25 million $ 351,856
Jan 2, 9 PM $ 0.0884
-0.03%
$ 13.26 million $ 353,948
Jan 2, 8 PM $ 0.0885
-0.19%
$ 13.27 million $ 355,361
Jan 2, 7 PM $ 0.0886
+0.03%
$ 13.29 million $ 356,505
Jan 2, 6 PM $ 0.0886
+0.28%
$ 13.29 million $ 357,648
Jan 2, 5 PM $ 0.0884
+0.18%
$ 13.25 million $ 358,815
Jan 2, 4 PM $ 0.0882
-0.47%
$ 13.23 million $ 359,908
Jan 2, 3 PM $ 0.0886
+0.09%
$ 13.29 million $ 361,417
Jan 2, 2 PM $ 0.0885
+1.17%
$ 13.28 million $ 361,961
Jan 2, 1 PM $ 0.0875
-0.45%
$ 13.13 million $ 362,674
Jan 2, 12 PM $ 0.0879
-0.26%
$ 13.19 million $ 362,658
Jan 2, 11 AM $ 0.0881
+0.87%
$ 13.21 million $ 363,456
Jan 2, 10 AM $ 0.0873
-0.83%
$ 13.1 million $ 364,264
Jan 2, 9 AM $ 0.0881
+0.64%
$ 13.21 million $ 365,140
Jan 2, 8 AM $ 0.0875
-0.70%
$ 13.13 million $ 365,335
Jan 2, 7 AM $ 0.0881
-0.35%
$ 13.22 million $ 365,734
Jan 2, 6 AM $ 0.0884
+0.33%
$ 13.27 million $ 366,141
Jan 2, 12 AM $ 0.078
+1.03%
$ 11.71 million $ 322,516
Jan 1, 11 PM $ 0.0773
-2.77%
$ 11.59 million $ 370,435
Jan 1, 10 PM $ 0.0795
-16.09%
$ 11.92 million $ 372,944
Jan 1, 9 PM $ 0.0947
+0.40%
$ 14.21 million $ 372,300
Jan 1, 8 PM $ 0.0943
+0.31%
$ 14.15 million $ 372,180
Jan 1, 7 PM $ 0.094
-0.64%
$ 14.11 million $ 372,640
Jan 1, 6 PM $ 0.0946
+1.36%
$ 14.2 million $ 372,839
Jan 1, 5 PM $ 0.0934
-0.25%
$ 14.01 million $ 372,952
Jan 1, 4 PM $ 0.0936
-0.09%
$ 14.04 million $ 373,249
Jan 1, 3 PM $ 0.0937
-0.19%
$ 14.06 million $ 373,534
Jan 1, 2 PM $ 0.0939
+0.66%
$ 14.08 million $ 373,966
Jan 1, 1 PM $ 0.0933
+1.41%
$ 13.99 million $ 374,624
Jan 1, 12 PM $ 0.092
+0.31%
$ 13.8 million $ 375,570
Jan 1, 11 AM $ 0.0917
-0.17%
$ 13.76 million $ 375,931