Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.0031
+0.37%
$464,582 $98,600
Jun 29, 11 AM $0.00309
-0.33%
$462,855 $98,921
Jun 29, 10 AM $0.0031
+0.14%
$464,379 $99,195
Jun 29, 9 AM $0.00309
+0.15%
$463,618 $99,093
Jun 29, 8 AM $0.00309
-0.29%
$462,977 $99,076
Jun 29, 7 AM $0.0031
+0.15%
$464,329 $98,895
Jun 29, 6 AM $0.00309
-0.70%
$463,627 $98,986
Jun 29, 5 AM $0.00311
+0.23%
$466,891 $99,141
Jun 29, 4 AM $0.00311
-0.46%
$465,820 $99,084
Jun 29, 3 AM $0.00312
+0.16%
$467,974 $99,048
Jun 29, 2 AM $0.00311
-0.18%
$467,217 $99,121
Jun 29, 1 AM $0.00312
-0.17%
$468,063 $99,071
Jun 29, 12 AM $0.00313
+0.48%
$468,847 $99,051
Jun 28, 11 PM $0.00311
+0.34%
$466,610 $99,078
Jun 28, 10 PM $0.0031
-0.44%
$464,973 $98,936
Jun 28, 9 PM $0.00311
-0.31%
$467,045 $98,955
Jun 28, 8 PM $0.00312
-0.02%
$468,497 $98,747
Jun 28, 7 PM $0.00312
+0.15%
$468,479 $98,308
Jun 28, 6 PM $0.00312
-0.27%
$467,775 $97,986
Jun 28, 5 PM $0.00313
+0.14%
$468,932 $98,238
Jun 28, 4 PM $0.00312
-0.17%
$468,349 $98,416
Jun 28, 3 PM $0.00313
+0.21%
$469,166 $98,387
Jun 28, 2 PM $0.00312
+0.01%
$468,198 $98,365
Jun 28, 1 PM $0.00312
-0.08%
$468,161 $98,364
Jun 28, 12 PM $0.00312
-0.12%
$468,558 $98,210
Jun 28, 11 AM $0.00313
+1.18%
$469,122 $98,295
Jun 28, 10 AM $0.00309
-0.88%
$463,653 $98,393
Jun 28, 9 AM $0.00312
-0.05%
$467,752 $98,678
Jun 28, 8 AM $0.00312
-0.17%
$468,002 $98,739
Jun 28, 7 AM $0.00313
+0.21%
$468,858 $98,950
Jun 28, 6 AM $0.00312
-0.01%
$467,875 $98,985
Jun 28, 5 AM $0.00312
-0.14%
$467,985 $98,992
Jun 28, 4 AM $0.00312
+0.31%
$468,672 $99,133
Jun 28, 3 AM $0.00311
-0.37%
$467,208 $99,133
Jun 28, 2 AM $0.00313
+0.09%
$468,955 $99,064
Jun 28, 1 AM $0.00312
-0.06%
$468,522 $99,094
Jun 28, 12 AM $0.00313
-0.06%
$468,816 $99,113
Jun 27, 11 PM $0.00313
+0.50%
$469,084 $99,071
Jun 27, 10 PM $0.00311
-0.16%
$466,746 $99,583
Jun 27, 9 PM $0.00312
+0.00%
$467,539 $99,707
Jun 27, 8 PM $0.00311
-0.49%
$467,121 $100,035
Jun 27, 7 PM $0.00313
+0.32%
$469,406 $100,476
Jun 27, 6 PM $0.00312
-0.80%
$467,903 $100,961
Jun 27, 5 PM $0.00314
-0.08%
$471,659 $100,709
Jun 27, 4 PM $0.00315
+0.42%
$472,056 $100,260
Jun 27, 3 PM $0.00313
-0.30%
$470,089 $101,442
Jun 27, 2 PM $0.00315
+0.28%
$471,979 $98,156
Jun 27, 1 PM $0.00314
-0.06%
$470,602 $95,145
Jun 27, 12 PM $0.00314
+0.06%
$470,906 $92,555
Jun 27, 11 AM $0.00314
-0.10%
$470,607 $89,091