Niza Historical Data

Niza Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0917
-0.17%
$ 13.76 million $ 375,931
Jan 1, 10 AM $ 0.0919
-1.25%
$ 13.78 million $ 376,462
Jan 1, 9 AM $ 0.093
+0.99%
$ 13.96 million $ 376,992
Jan 1, 8 AM $ 0.0921
+1.18%
$ 13.82 million $ 378,348
Jan 1, 7 AM $ 0.0913
-1.57%
$ 13.69 million $ 379,416
Jan 1, 6 AM $ 0.0927
-0.60%
$ 13.91 million $ 380,913
Jan 1, 5 AM $ 0.0933
+0.99%
$ 14 million $ 381,719
Jan 1, 4 AM $ 0.0924
+0.39%
$ 13.86 million $ 382,429
Jan 1, 3 AM $ 0.092
+0.60%
$ 13.81 million $ 382,790
Jan 1, 2 AM $ 0.0915
-0.31%
$ 13.71 million $ 383,336
Jan 1, 1 AM $ 0.0918
-1.19%
$ 13.77 million $ 384,356
Jan 1, 12 AM $ 0.0929
-4.65%
$ 13.93 million $ 384,741
Dec 31, 11 PM $ 0.0974
+0.01%
$ 14.61 million $ 382,252
Dec 31, 10 PM $ 0.0974
+0.05%
$ 14.61 million $ 382,112
Dec 31, 9 PM $ 0.0973
+0.33%
$ 14.6 million $ 381,332
Dec 31, 8 PM $ 0.097
+0.17%
$ 14.55 million $ 380,630
Dec 31, 7 PM $ 0.0969
-0.08%
$ 14.53 million $ 379,459
Dec 31, 6 PM $ 0.0969
-0.05%
$ 14.54 million $ 378,316
Dec 31, 5 PM $ 0.097
-0.38%
$ 14.55 million $ 377,317
Dec 31, 4 PM $ 0.0974
+0.29%
$ 14.6 million $ 376,071
Dec 31, 3 PM $ 0.0971
+1.44%
$ 14.56 million $ 374,222
Dec 31, 2 PM $ 0.0957
+1.00%
$ 14.35 million $ 372,532
Dec 31, 1 PM $ 0.0948
-0.65%
$ 14.21 million $ 371,886
Dec 31, 12 PM $ 0.0954
-0.10%
$ 14.31 million $ 371,341
Dec 31, 11 AM $ 0.0955
+0.50%
$ 14.32 million $ 371,020
Dec 31, 10 AM $ 0.095
+0.07%
$ 14.25 million $ 370,337
Dec 31, 9 AM $ 0.0949
-0.47%
$ 14.24 million $ 369,660
Dec 31, 8 AM $ 0.0954
-0.47%
$ 14.31 million $ 368,672
Dec 31, 7 AM $ 0.0958
+0.44%
$ 14.38 million $ 367,776
Dec 31, 6 AM $ 0.0955
+1.13%
$ 14.32 million $ 366,210
Dec 31, 5 AM $ 0.0944
+0.02%
$ 14.16 million $ 365,123
Dec 31, 4 AM $ 0.0944
-0.06%
$ 14.16 million $ 364,530
Dec 31, 3 AM $ 0.0944
+0.15%
$ 14.16 million $ 364,265
Dec 31, 2 AM $ 0.0943
+1.05%
$ 14.14 million $ 363,208
Dec 31, 1 AM $ 0.0933
+0.72%
$ 13.99 million $ 362,380
Dec 31, 12 AM $ 0.0926
-0.04%
$ 13.89 million $ 361,726
Dec 30, 11 PM $ 0.0927
+0.67%
$ 13.9 million $ 361,391
Dec 30, 10 PM $ 0.092
+0.11%
$ 13.81 million $ 361,086
Dec 30, 9 PM $ 0.0919
+0.05%
$ 13.79 million $ 361,271
Dec 30, 8 PM $ 0.0919
+0.08%
$ 13.78 million $ 361,818
Dec 30, 7 PM $ 0.0918
+0.15%
$ 13.77 million $ 361,899
Dec 30, 6 PM $ 0.0917
+0.25%
$ 13.75 million $ 361,918
Dec 30, 5 PM $ 0.0914
-0.16%
$ 13.71 million $ 361,834
Dec 30, 4 PM $ 0.0916
-0.48%
$ 13.74 million $ 361,145
Dec 30, 3 PM $ 0.092
+0.18%
$ 13.8 million $ 361,698
Dec 30, 2 PM $ 0.0919
-0.07%
$ 13.78 million $ 362,721
Dec 30, 1 PM $ 0.0919
+0.11%
$ 13.79 million $ 362,695
Dec 30, 12 PM $ 0.0918
+0.11%
$ 13.77 million $ 362,652
Dec 30, 11 AM $ 0.0917
+0.46%
$ 13.76 million $ 362,568
Dec 30, 10 AM $ 0.0913
-0.66%
$ 13.69 million $ 362,444