Niza Historical Data

Niza Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0394
+0.10%
$ 5.91 million $ 981,944
Mar 7, 11 AM $ 0.0393
-0.67%
$ 5.9 million $ 981,914
Mar 7, 10 AM $ 0.0396
+0.18%
$ 5.94 million $ 982,100
Mar 7, 9 AM $ 0.0395
-0.53%
$ 5.93 million $ 983,521
Mar 7, 8 AM $ 0.0398
+0.06%
$ 5.96 million $ 983,589
Mar 7, 7 AM $ 0.0397
-0.14%
$ 5.96 million $ 984,143
Mar 7, 6 AM $ 0.0398
+0.13%
$ 5.97 million $ 985,045
Mar 7, 5 AM $ 0.0397
+0.07%
$ 5.96 million $ 984,419
Mar 7, 4 AM $ 0.0397
-0.14%
$ 5.96 million $ 982,299
Mar 7, 3 AM $ 0.0398
+0.48%
$ 5.96 million $ 982,054
Mar 7, 2 AM $ 0.0396
-0.51%
$ 5.94 million $ 982,038
Mar 7, 1 AM $ 0.0398
+0.05%
$ 5.97 million $ 981,296
Mar 7, 12 AM $ 0.0398
-0.05%
$ 5.96 million $ 978,904
Mar 6, 11 PM $ 0.0398
+0.15%
$ 5.97 million $ 979,077
Mar 6, 10 PM $ 0.0397
+0.24%
$ 5.96 million $ 977,819
Mar 6, 9 PM $ 0.0396
-0.41%
$ 5.94 million $ 977,967
Mar 6, 8 PM $ 0.0398
+0.31%
$ 5.96 million $ 976,856
Mar 6, 7 PM $ 0.0396
+0.49%
$ 5.95 million $ 977,330
Mar 6, 6 PM $ 0.0394
-0.79%
$ 5.92 million $ 976,933
Mar 6, 5 PM $ 0.0398
-0.07%
$ 5.96 million $ 976,132
Mar 6, 4 PM $ 0.0398
+0.11%
$ 5.97 million $ 976,170
Mar 6, 3 PM $ 0.0397
+0.27%
$ 5.96 million $ 975,158
Mar 6, 2 PM $ 0.0396
+0.07%
$ 5.95 million $ 974,632
Mar 6, 1 PM $ 0.0396
+0.24%
$ 5.94 million $ 974,746
Mar 6, 12 PM $ 0.0395
-0.62%
$ 5.93 million $ 975,554
Mar 6, 11 AM $ 0.0398
+0.12%
$ 5.97 million $ 975,443
Mar 6, 10 AM $ 0.0397
+0.34%
$ 5.96 million $ 975,657
Mar 6, 9 AM $ 0.0396
-0.66%
$ 5.94 million $ 975,384
Mar 6, 8 AM $ 0.0399
+0.99%
$ 5.98 million $ 975,711
Mar 6, 7 AM $ 0.0395
-0.11%
$ 5.92 million $ 975,218
Mar 6, 6 AM $ 0.0395
-0.15%
$ 5.93 million $ 975,524
Mar 6, 5 AM $ 0.0396
-0.23%
$ 5.94 million $ 975,424
Mar 6, 4 AM $ 0.0397
+0.28%
$ 5.95 million $ 976,799
Mar 6, 3 AM $ 0.0396
-0.03%
$ 5.93 million $ 976,573
Mar 6, 2 AM $ 0.0396
+0.18%
$ 5.93 million $ 976,626
Mar 6, 1 AM $ 0.0395
-0.05%
$ 5.92 million $ 977,562
Mar 6, 12 AM $ 0.0395
-0.05%
$ 5.93 million $ 978,210
Mar 5, 11 PM $ 0.0395
+0.11%
$ 5.93 million $ 977,694
Mar 5, 10 PM $ 0.0395
+0.03%
$ 5.92 million $ 977,983
Mar 5, 9 PM $ 0.0395
-0.07%
$ 5.92 million $ 979,107
Mar 5, 8 PM $ 0.0395
-0.14%
$ 5.93 million $ 979,131
Mar 5, 7 PM $ 0.0396
+0.00%
$ 5.93 million $ 977,902
Mar 5, 6 PM $ 0.0396
-0.32%
$ 5.93 million $ 976,883
Mar 5, 5 PM $ 0.0397
+0.25%
$ 5.95 million $ 974,998
Mar 5, 4 PM $ 0.0396
+0.26%
$ 5.94 million $ 975,240
Mar 5, 3 PM $ 0.0395
+0.07%
$ 5.92 million $ 974,922
Mar 5, 2 PM $ 0.0395
-0.02%
$ 5.92 million $ 975,109
Mar 5, 1 PM $ 0.0395
-0.01%
$ 5.92 million $ 973,659
Mar 5, 12 PM $ 0.0395
+0.04%
$ 5.92 million $ 972,583
Mar 5, 11 AM $ 0.0394
+0.13%
$ 5.92 million $ 972,362