Niza Historical Data

Niza Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0913
-0.66%
$ 13.69 million $ 362,444
Dec 30, 9 AM $ 0.0919
-0.01%
$ 13.79 million $ 362,681
Dec 30, 8 AM $ 0.092
+0.03%
$ 13.8 million $ 362,741
Dec 30, 7 AM $ 0.0919
-0.02%
$ 13.79 million $ 362,790
Dec 30, 6 AM $ 0.0919
+0.07%
$ 13.79 million $ 363,126
Dec 30, 5 AM $ 0.0919
-0.02%
$ 13.78 million $ 363,071
Dec 30, 4 AM $ 0.0919
-0.04%
$ 13.78 million $ 362,720
Dec 30, 3 AM $ 0.0919
+0.03%
$ 13.79 million $ 362,311
Dec 30, 2 AM $ 0.0919
-0.06%
$ 13.78 million $ 362,377
Dec 30, 1 AM $ 0.092
-0.05%
$ 13.79 million $ 362,374
Dec 30, 12 AM $ 0.092
+0.11%
$ 13.8 million $ 362,204
Dec 29, 11 PM $ 0.0919
+0.09%
$ 13.78 million $ 362,125
Dec 29, 10 PM $ 0.0918
-0.03%
$ 13.77 million $ 361,798
Dec 29, 9 PM $ 0.0918
+0.01%
$ 13.78 million $ 361,384
Dec 29, 8 PM $ 0.0918
+0.21%
$ 13.78 million $ 361,117
Dec 29, 7 PM $ 0.0917
-0.19%
$ 13.75 million $ 360,647
Dec 29, 6 PM $ 0.0918
-0.17%
$ 13.77 million $ 360,761
Dec 29, 5 PM $ 0.092
+0.05%
$ 13.8 million $ 360,497
Dec 29, 4 PM $ 0.0919
-0.10%
$ 13.79 million $ 361,504
Dec 29, 3 PM $ 0.092
+0.42%
$ 13.8 million $ 361,890
Dec 29, 2 PM $ 0.0916
+0.53%
$ 13.74 million $ 361,638
Dec 29, 1 PM $ 0.0911
+0.00%
$ 13.66 million $ 361,407
Dec 29, 12 PM $ 0.0911
-0.33%
$ 13.66 million $ 361,233
Dec 29, 11 AM $ 0.0914
-0.06%
$ 13.71 million $ 361,383
Dec 29, 10 AM $ 0.0915
-0.05%
$ 13.72 million $ 361,493
Dec 29, 9 AM $ 0.0915
+0.10%
$ 13.73 million $ 360,951
Dec 29, 8 AM $ 0.0914
+0.03%
$ 13.71 million $ 360,743
Dec 29, 7 AM $ 0.0916
+0.09%
$ 13.74 million $ 360,414
Dec 29, 6 AM $ 0.0912
+0.05%
$ 13.68 million $ 360,569
Dec 29, 5 AM $ 0.0912
-0.33%
$ 13.69 million $ 360,845
Dec 29, 4 AM $ 0.0915
+0.14%
$ 13.72 million $ 361,005
Dec 29, 3 AM $ 0.0914
-0.15%
$ 13.71 million $ 360,664
Dec 29, 2 AM $ 0.0915
-0.08%
$ 13.73 million $ 360,591
Dec 29, 1 AM $ 0.0916
+0.42%
$ 13.74 million $ 360,176
Dec 29, 12 AM $ 0.0912
-0.01%
$ 13.68 million $ 359,800
Dec 28, 11 PM $ 0.0912
-0.12%
$ 13.68 million $ 359,410
Dec 28, 10 PM $ 0.0913
-0.03%
$ 13.7 million $ 359,117
Dec 28, 9 PM $ 0.0913
-0.03%
$ 13.7 million $ 359,250
Dec 28, 8 PM $ 0.0914
+0.10%
$ 13.7 million $ 359,174
Dec 28, 7 PM $ 0.0913
-0.36%
$ 13.69 million $ 359,549
Dec 28, 6 PM $ 0.0916
+0.12%
$ 13.74 million $ 359,879
Dec 28, 5 PM $ 0.0915
-0.01%
$ 13.72 million $ 360,598
Dec 28, 4 PM $ 0.0915
+0.51%
$ 13.72 million $ 360,489
Dec 28, 3 PM $ 0.091
+0.55%
$ 13.66 million $ 360,813
Dec 28, 2 PM $ 0.0905
-0.58%
$ 13.58 million $ 360,804
Dec 28, 1 PM $ 0.0911
+0.55%
$ 13.66 million $ 360,573
Dec 28, 12 PM $ 0.0906
-0.95%
$ 13.59 million $ 360,527
Dec 28, 11 AM $ 0.0914
+0.42%
$ 13.72 million $ 360,321
Dec 28, 10 AM $ 0.0911
-0.43%
$ 13.66 million $ 359,994
Dec 28, 9 AM $ 0.0914
-0.04%
$ 13.72 million $ 359,801