Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0416
-12.43%
$6.24 million $629,138
Feb 15, 2026 $0.0475
+0.38%
$7.12 million $624,162
Feb 14, 2026 $0.0473
-1.89%
$7.1 million $632,306
Feb 13, 2026 $0.0482
+0.82%
$7.23 million $423,503
Feb 12, 2026 $0.0478
-0.27%
$7.17 million $190,412
Feb 11, 2026 $0.048
-0.76%
$7.19 million $191,865
Feb 10, 2026 $0.0483
+0.56%
$7.25 million $181,080
Feb 9, 2026 $0.0481
-0.43%
$7.21 million $152,814
Feb 8, 2026 $0.0482
-0.11%
$7.24 million $121,980
Feb 7, 2026 $0.0482
-1.13%
$7.24 million $138,707
Feb 6, 2026 $0.0488
-1.60%
$7.32 million $131,517
Feb 5, 2026 $0.0495
+1.12%
$7.42 million $122,308
Feb 4, 2026 $0.0489
-1.65%
$7.32 million $123,904
Feb 3, 2026 $0.0497
+1.95%
$7.46 million $108,367
Feb 2, 2026 $0.0488
-15.89%
$7.33 million $129,845
Feb 1, 2026 $0.058
+8.04%
$8.7 million $309,257
Jan 31, 2026 $0.0537
-3.84%
$8.05 million $372,687
Jan 30, 2026 $0.0558
-0.03%
$8.37 million $373,299
Jan 29, 2026 $0.0558
-0.98%
$8.38 million $375,757
Jan 28, 2026 $0.0564
-1.03%
$8.46 million $380,910
Jan 27, 2026 $0.057
-1.20%
$8.55 million $363,265
Jan 26, 2026 $0.0577
+3.23%
$8.65 million $377,097
Jan 25, 2026 $0.0559
-2.09%
$8.38 million $380,398
Jan 24, 2026 $0.0571
-1.76%
$8.56 million $383,365
Jan 23, 2026 $0.0581
-1.14%
$8.72 million $383,976
Jan 22, 2026 $0.0588
-1.94%
$8.81 million $384,327
Jan 21, 2026 $0.0599
-8.78%
$8.99 million $394,740
Jan 20, 2026 $0.0657
-3.96%
$9.85 million $399,802
Jan 19, 2026 $0.0684
-5.91%
$10.26 million $407,134
Jan 18, 2026 $0.0727
+0.72%
$10.9 million $410,894
Jan 17, 2026 $0.0722
-1.26%
$10.82 million $413,852
Jan 16, 2026 $0.0731
-0.15%
$10.96 million $414,360
Jan 15, 2026 $0.0732
+17.43%
$10.99 million $387,096
Jan 14, 2026 $0.0623
-3.29%
$9.35 million $274,293
Jan 13, 2026 $0.0644
-12.57%
$9.66 million $282,230
Jan 12, 2026 $0.0736
-0.21%
$11.04 million $286,610
Jan 11, 2026 $0.0738
-0.10%
$11.07 million $285,358
Jan 10, 2026 $0.0738
+0.07%
$11.08 million $293,984
Jan 9, 2026 $0.0738
-0.47%
$11.06 million $292,900
Jan 8, 2026 $0.0741
+0.75%
$11.12 million $291,302
Jan 7, 2026 $0.0736
+2.14%
$11.03 million $292,110
Jan 6, 2026 $0.072
+8.56%
$10.8 million $273,623
Jan 5, 2026 $0.0663
-6.94%
$9.95 million $264,723
Jan 4, 2026 $0.0713
+15.08%
$10.69 million $270,947
Jan 3, 2026 $0.0857
-3.42%
$12.85 million $98,827
Jan 2, 2026 $0.0887
+14.85%
$13.31 million $353,112
Jan 1, 2026 $0.0773
-20.69%
$11.59 million $370,435
Dec 31, 2025 $0.0974
+5.11%
$14.61 million $382,112
Dec 30, 2025 $0.092
+0.15%
$13.9 million $361,086
Dec 29, 2025 $0.0918
+0.66%
$13.78 million $361,798