Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000623
-0.06%
$ 479,041 $ 228,254
Aug 10, 2025 $ 0.0000623
-0.32%
$ 479,255 $ 216,891
Aug 9, 2025 $ 0.0000625
+2.02%
$ 480,238 $ 234,788
Aug 8, 2025 $ 0.0000612
-2.84%
$ 470,750 $ 258,193
Aug 7, 2025 $ 0.000063
+0.87%
$ 484,497 $ 274,895
Aug 6, 2025 $ 0.0000625
-0.61%
$ 480,350 $ 323,187
Aug 5, 2025 $ 0.0000628
+0.85%
$ 483,294 $ 304,254
Aug 4, 2025 $ 0.0000623
-2.04%
$ 479,187 $ 313,912
Aug 3, 2025 $ 0.0000636
+6.63%
$ 489,296 $ 313,362
Aug 2, 2025 $ 0.0000598
+0.07%
$ 458,641 $ 275,428
Aug 1, 2025 $ 0.0000597
-2.95%
$ 459,209 $ 319,439
Jul 31, 2025 $ 0.0000615
-1.80%
$ 473,289 $ 302,449
Jul 30, 2025 $ 0.0000627
-1.88%
$ 481,938 $ 323,250
Jul 29, 2025 $ 0.0000639
+2.41%
$ 491,160 $ 341,717
Jul 28, 2025 $ 0.0000624
-5.00%
$ 479,621 $ 340,702
Jul 27, 2025 $ 0.0000656
+1.44%
$ 504,847 $ 348,558
Jul 26, 2025 $ 0.0000647
+0.40%
$ 497,661 $ 342,825
Jul 25, 2025 $ 0.0000645
-1.39%
$ 495,732 $ 338,905
Jul 24, 2025 $ 0.0000654
-0.51%
$ 502,708 $ 343,577
Jul 23, 2025 $ 0.0000657
-0.02%
$ 505,281 $ 395,493
Jul 22, 2025 $ 0.0000657
+1.64%
$ 505,347 $ 430,169
Jul 21, 2025 $ 0.0000646
-1.61%
$ 497,106 $ 446,000
Jul 20, 2025 $ 0.0000657
-1.97%
$ 505,191 $ 426,529
Jul 19, 2025 $ 0.0000668
+2.70%
$ 513,820 $ 409,704
Jul 18, 2025 $ 0.0000651
+0.29%
$ 500,309 $ 361,712
Jul 17, 2025 $ 0.0000649
-0.46%
$ 498,866 $ 414,455
Jul 16, 2025 $ 0.0000652
+0.09%
$ 501,141 $ 417,950
Jul 15, 2025 $ 0.0000651
+1.25%
$ 500,652 $ 357,359
Jul 14, 2025 $ 0.0000643
-0.36%
$ 494,544 $ 439,855
Jul 13, 2025 $ 0.0000645
+0.93%
$ 496,339 $ 414,761
Jul 12, 2025 $ 0.0000639
+0.98%
$ 491,714 $ 413,890
Jul 11, 2025 $ 0.0000633
+0.35%
$ 486,929 $ 451,072
Jul 10, 2025 $ 0.0000629
-5.30%
$ 484,267 $ 442,516
Jul 9, 2025 $ 0.0000664
-0.47%
$ 510,904 $ 395,588
Jul 8, 2025 $ 0.0000667
-1.32%
$ 513,277 $ 397,160
Jul 7, 2025 $ 0.0000677
+5.48%
$ 520,314 $ 409,741
Jul 6, 2025 $ 0.0000641
-6.78%
$ 493,276 $ 394,624
Jul 5, 2025 $ 0.0000688
+1.85%
$ 529,138 $ 405,514
Jul 4, 2025 $ 0.0000676
-0.97%
$ 519,560 $ 389,301
Jul 3, 2025 $ 0.0000682
+1.07%
$ 524,589 $ 95,811
Jul 2, 2025 $ 0.0000675
-0.46%
$ 518,810 $ 63,228
Jul 1, 2025 $ 0.0000677
-0.60%
$ 521,211 $ 334,025
Jun 30, 2025 $ 0.0000682
+0.38%
$ 524,101 $ 353,871
Jun 29, 2025 $ 0.0000679
+1.20%
$ 522,096 $ 371,228
Jun 28, 2025 $ 0.0000671
+1.26%
$ 515,926 $ 353,085
Jun 27, 2025 $ 0.0000663
-0.56%
$ 509,810 $ 360,982
Jun 26, 2025 $ 0.0000667
-0.07%
$ 512,703 $ 366,979
Jun 25, 2025 $ 0.0000667
-0.55%
$ 513,041 $ 350,385
Jun 24, 2025 $ 0.0000671
+1.85%
$ 515,889 $ 364,532
Jun 23, 2025 $ 0.0000658
+7.22%
$ 506,361 $ 299,978