Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0913
+0.48%
$13.68 million $359,117
Dec 27, 2025 $0.0906
-0.62%
$13.63 million $360,655
Dec 26, 2025 $0.0915
+0.38%
$13.68 million $364,729
Dec 25, 2025 $0.0914
+0.15%
$13.67 million $366,391
Dec 24, 2025 $0.0916
-0.39%
$13.69 million $366,670
Dec 23, 2025 $0.0921
-7.30%
$13.79 million $374,369
Dec 22, 2025 $0.0995
-2.66%
$14.91 million $402,843
Dec 21, 2025 $0.102
+32.12%
$15.33 million $325,615
Dec 20, 2025 $0.0768
-20.98%
$11.57 million $323,029
Dec 19, 2025 $0.097
-11.00%
$14.59 million $413,401
Dec 18, 2025 $0.11
-19.72%
$16.35 million $638,538
Dec 17, 2025 $0.138
-5.25%
$20.54 million $2.03 million
Dec 16, 2025 $0.146
-13.77%
$21.84 million $2.37 million
Dec 15, 2025 $0.168
+10.96%
$25.33 million $1.79 million
Dec 14, 2025 $0.16
-0.58%
$22.69 million $1.6 million
Dec 13, 2025 $0.162
+7.19%
$24.23 million $1.46 million
Dec 12, 2025 $0.151
+7.98%
$22.64 million $1.87 million
Dec 11, 2025 $0.14
+13.08%
$21 million $1.39 million
Dec 10, 2025 $0.124
+7.74%
$18.54 million $1.87 million
Dec 9, 2025 $0.115
+19.68%
$17.19 million $967,702
Dec 8, 2025 $0.0959
+11.14%
$14.38 million $848,925
Dec 7, 2025 $0.0862
+7.62%
$12.91 million $763,210
Dec 6, 2025 $0.0801
+4.35%
$12.02 million $730,114
Dec 5, 2025 $0.0768
+2.30%
$11.52 million $506,326
Dec 4, 2025 $0.0751
+1.78%
$11.26 million $444,467
Dec 3, 2025 $0.0738
+5.62%
$11.06 million $401,276
Dec 2, 2025 $0.0698
-1.28%
$10.47 million $260,206
Dec 1, 2025 $0.0708
+0.65%
$10.62 million $247,014
Nov 30, 2025 $0.0703
+0.00%
$10.55 million $243,839
Nov 29, 2025 $0.0706
-0.29%
$10.54 million $243,200
Nov 28, 2025 $0.0706
+0.16%
$10.61 million $245,328
Nov 27, 2025 $0.0704
+2.28%
$10.58 million $243,312
Nov 26, 2025 $0.0699
-0.76%
$10.4 million $242,242
Nov 25, 2025 $0.0709
+1.49%
$10.57 million $241,721
Nov 24, 2025 $0.07
+0.25%
$10.47 million $228,218
Nov 23, 2025 $0.0697
-0.56%
$10.47 million $238,082
Nov 22, 2025 $0.0697
+0.30%
$10.52 million $240,501
Nov 21, 2025 $0.069
+0.22%
$10.31 million $204,464
Nov 20, 2025 $0.0686
-2.03%
$10.34 million $221,550
Nov 19, 2025 $0.0701
+0.74%
$10.51 million $239,409
Nov 18, 2025 $0.0694
-1.58%
$10.44 million $163,456
Nov 17, 2025 $0.0705
+0.78%
$10.58 million $229,063
Nov 16, 2025 $0.07
-1.29%
$10.51 million $276,043
Nov 15, 2025 $0.0706
+10.75%
$10.62 million $280,645
Nov 14, 2025 $0.0651
-2.45%
$9.59 million $286,056
Nov 13, 2025 $0.0668
-2.64%
$10.01 million $290,453
Nov 12, 2025 $0.0681
-2.95%
$10.28 million $288,101
Nov 11, 2025 $0.0701
-0.61%
$10.52 million $295,116
Nov 10, 2025 $0.0706
+0.92%
$10.59 million $293,970
Nov 9, 2025 $0.0699
+0.80%
$10.48 million $277,246