Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0035
+0.41%
$525,258 $100,221
Jun 25, 8 AM $0.00349
+0.14%
$523,119 $100,039
Jun 25, 7 AM $0.00348
-0.13%
$522,398 $100,137
Jun 25, 6 AM $0.00349
-0.04%
$523,076 $99,654
Jun 25, 5 AM $0.00349
+0.36%
$523,282 $99,959
Jun 25, 4 AM $0.00348
+0.20%
$522,024 $99,769
Jun 25, 3 AM $0.00347
-0.23%
$520,993 $99,548
Jun 25, 2 AM $0.00348
+0.10%
$522,131 $99,375
Jun 25, 1 AM $0.00348
-0.32%
$521,587 $99,393
Jun 25, 12 AM $0.00349
-0.15%
$523,237 $99,136
Jun 24, 11 PM $0.00349
-0.05%
$524,002 $98,220
Jun 24, 10 PM $0.0035
-0.36%
$524,267 $97,738
Jun 24, 9 PM $0.00351
+0.33%
$526,165 $97,211
Jun 24, 8 PM $0.0035
-0.08%
$524,433 $97,238
Jun 24, 7 PM $0.0035
-0.42%
$524,866 $97,244
Jun 24, 6 PM $0.00351
-0.60%
$527,057 $97,472
Jun 24, 5 PM $0.00354
+0.87%
$530,250 $97,617
Jun 24, 4 PM $0.0035
-0.56%
$525,631 $97,402
Jun 24, 3 PM $0.00352
+0.16%
$528,616 $97,515
Jun 24, 2 PM $0.00352
+0.75%
$527,801 $97,829
Jun 24, 1 PM $0.00349
-0.50%
$523,890 $98,064
Jun 24, 12 PM $0.00351
+0.43%
$526,523 $98,590
Jun 24, 11 AM $0.0035
-0.37%
$524,290 $99,239
Jun 24, 10 AM $0.00351
+0.07%
$526,214 $99,305
Jun 24, 9 AM $0.00351
-0.35%
$525,834 $99,125
Jun 24, 8 AM $0.00352
-0.50%
$527,690 $98,986
Jun 24, 7 AM $0.00354
-0.19%
$530,367 $98,708
Jun 24, 6 AM $0.00354
+1.45%
$531,399 $99,111
Jun 24, 5 AM $0.00349
-0.30%
$523,779 $98,982
Jun 24, 4 AM $0.0035
+0.34%
$525,310 $99,853
Jun 24, 3 AM $0.00349
-0.23%
$523,505 $100,492
Jun 24, 2 AM $0.00349
-0.48%
$523,947 $100,895
Jun 24, 1 AM $0.00351
+0.79%
$527,047 $101,166
Jun 24, 12 AM $0.00349
-0.47%
$522,919 $101,801
Jun 23, 11 PM $0.0035
+0.19%
$525,374 $102,838
Jun 23, 10 PM $0.0035
-0.32%
$524,354 $103,471
Jun 23, 9 PM $0.00351
+0.41%
$526,056 $103,892
Jun 23, 8 PM $0.00349
-0.07%
$523,909 $103,985
Jun 23, 7 PM $0.0035
-0.31%
$524,288 $104,898
Jun 23, 6 PM $0.00351
+0.44%
$525,902 $105,124
Jun 23, 5 PM $0.00349
-0.25%
$523,615 $104,795
Jun 23, 4 PM $0.0035
-0.08%
$524,915 $104,086
Jun 23, 3 PM $0.0035
+0.34%
$525,331 $103,661
Jun 23, 2 PM $0.00349
-0.36%
$523,551 $103,266
Jun 23, 1 PM $0.0035
-0.25%
$525,436 $103,132
Jun 23, 12 PM $0.00351
+0.39%
$526,768 $102,722
Jun 23, 11 AM $0.0035
-0.05%
$524,704 $102,291
Jun 23, 10 AM $0.0035
-0.16%
$524,986 $102,190
Jun 23, 9 AM $0.00351
-0.58%
$525,806 $101,980
Jun 23, 8 AM $0.00353
-0.57%
$528,863 $102,049