Niza Historical Data

Niza Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0394
+0.13%
$ 5.92 million $ 972,362
Mar 5, 10 AM $ 0.0394
-0.25%
$ 5.91 million $ 972,373
Mar 5, 9 AM $ 0.0395
-0.20%
$ 5.92 million $ 972,246
Mar 5, 8 AM $ 0.0396
-0.25%
$ 5.94 million $ 973,059
Mar 5, 7 AM $ 0.0397
-0.10%
$ 5.95 million $ 974,820
Mar 5, 6 AM $ 0.0397
-0.04%
$ 5.96 million $ 974,487
Mar 5, 5 AM $ 0.0397
-0.15%
$ 5.96 million $ 973,960
Mar 5, 4 AM $ 0.0398
+0.28%
$ 5.97 million $ 975,419
Mar 5, 3 AM $ 0.0397
+0.29%
$ 5.95 million $ 974,404
Mar 5, 2 AM $ 0.0396
-0.11%
$ 5.93 million $ 973,350
Mar 5, 1 AM $ 0.0396
-0.13%
$ 5.94 million $ 972,348
Mar 5, 12 AM $ 0.0397
-0.22%
$ 5.95 million $ 973,354
Mar 4, 11 PM $ 0.0397
+0.02%
$ 5.96 million $ 973,656
Mar 4, 10 PM $ 0.0397
+0.34%
$ 5.96 million $ 974,760
Mar 4, 9 PM $ 0.0396
+0.02%
$ 5.94 million $ 973,135
Mar 4, 8 PM $ 0.0396
-0.42%
$ 5.94 million $ 974,308
Mar 4, 7 PM $ 0.0398
-0.26%
$ 5.96 million $ 975,768
Mar 4, 6 PM $ 0.0399
+0.14%
$ 5.98 million $ 976,236
Mar 4, 5 PM $ 0.0398
+0.28%
$ 5.97 million $ 977,304
Mar 4, 4 PM $ 0.0397
+0.13%
$ -- $ 976,460
Mar 4, 1 PM $ 0.0398
-0.04%
$ 5.96 million $ 978,521
Mar 4, 12 PM $ 0.0398
+0.12%
$ 5.97 million $ 978,462
Mar 4, 11 AM $ 0.0397
+0.42%
$ 5.96 million $ 979,270
Mar 4, 9 AM $ 0.0398
+0.77%
$ 5.97 million $ 977,884
Mar 4, 8 AM $ 0.0395
+0.13%
$ 5.92 million $ 978,500
Mar 4, 7 AM $ 0.0394
-0.18%
$ 5.91 million $ 978,130
Mar 4, 6 AM $ 0.0395
-0.48%
$ 5.92 million $ 978,245
Mar 4, 5 AM $ 0.0397
-0.01%
$ 5.95 million $ 978,389
Mar 4, 4 AM $ 0.0397
+0.40%
$ 5.95 million $ 976,362
Mar 4, 3 AM $ 0.0395
-0.17%
$ 5.93 million $ 976,871
Mar 4, 2 AM $ 0.0396
-0.30%
$ 5.94 million $ 977,986
Mar 4, 1 AM $ 0.0397
+0.44%
$ 5.96 million $ 980,316
Mar 4, 12 AM $ 0.0395
-0.03%
$ 5.93 million $ 979,637
Mar 3, 11 PM $ 0.0396
+0.24%
$ 5.93 million $ 978,548
Mar 3, 10 PM $ 0.0395
-0.35%
$ 5.92 million $ 977,187
Mar 3, 9 PM $ 0.0396
+0.36%
$ 5.94 million $ 978,282
Mar 3, 8 PM $ 0.0394
-0.71%
$ 5.92 million $ 977,660
Mar 3, 7 PM $ 0.0397
+0.42%
$ 5.96 million $ 977,240
Mar 3, 6 PM $ 0.0396
-0.20%
$ 5.93 million $ 977,389
Mar 3, 5 PM $ 0.0396
-0.30%
$ 5.95 million $ 978,447
Mar 3, 4 PM $ 0.0398
-0.13%
$ 5.96 million $ 979,688
Mar 3, 3 PM $ 0.0398
+0.19%
$ 5.97 million $ 980,719
Mar 3, 2 PM $ 0.0397
+0.60%
$ 5.96 million $ 980,815
Mar 3, 1 PM $ 0.0395
-0.68%
$ 5.93 million $ 979,915
Mar 3, 12 PM $ 0.0398
+0.12%
$ 5.97 million $ 980,866
Mar 3, 11 AM $ 0.0397
+0.22%
$ 5.96 million $ 982,617
Mar 3, 10 AM $ 0.0396
+0.38%
$ 5.95 million $ 964,215
Mar 3, 9 AM $ 0.0395
+0.12%
$ 5.92 million $ 963,855
Mar 3, 8 AM $ 0.0394
-0.06%
$ 5.92 million $ 952,061
Mar 3, 7 AM $ 0.0395
-0.30%
$ 5.92 million $ 946,158