Niza Historical Data

Niza Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0914
-0.04%
$ 13.72 million $ 359,801
Dec 28, 8 AM $ 0.0915
+0.25%
$ 13.72 million $ 359,714
Dec 28, 7 AM $ 0.0913
-0.26%
$ 13.69 million $ 359,787
Dec 28, 6 AM $ 0.0915
-0.08%
$ 13.72 million $ 359,564
Dec 28, 5 AM $ 0.0915
-0.07%
$ 13.72 million $ 358,981
Dec 28, 4 AM $ 0.0914
+0.11%
$ 13.71 million $ 358,835
Dec 28, 3 AM $ 0.0913
+0.58%
$ 13.69 million $ 358,919
Dec 28, 2 AM $ 0.0908
-0.16%
$ 13.61 million $ 358,779
Dec 28, 1 AM $ 0.0909
+0.72%
$ 13.64 million $ 358,921
Dec 28, 12 AM $ 0.0903
-0.68%
$ 13.54 million $ 359,711
Dec 27, 11 PM $ 0.0909
+0.33%
$ 13.63 million $ 360,301
Dec 27, 10 PM $ 0.0906
-0.49%
$ 13.59 million $ 360,655
Dec 27, 9 PM $ 0.091
+0.29%
$ 13.66 million $ 361,047
Dec 27, 8 PM $ 0.0908
-0.90%
$ 13.61 million $ 361,225
Dec 27, 7 PM $ 0.0916
+0.10%
$ 13.73 million $ 361,432
Dec 27, 6 PM $ 0.0915
-0.06%
$ 13.72 million $ 361,295
Dec 27, 5 PM $ 0.0915
+0.43%
$ 13.73 million $ 360,903
Dec 27, 4 PM $ 0.0911
+0.32%
$ 13.67 million $ 360,811
Dec 27, 3 PM $ 0.0908
+0.14%
$ 13.63 million $ 360,718
Dec 27, 2 PM $ 0.0907
-0.07%
$ 13.61 million $ 360,925
Dec 27, 1 PM $ 0.0908
-0.21%
$ 13.62 million $ 361,468
Dec 27, 12 PM $ 0.091
-0.08%
$ 13.65 million $ 361,406
Dec 27, 11 AM $ 0.0911
+0.06%
$ 13.66 million $ 361,490
Dec 27, 10 AM $ 0.091
-0.45%
$ 13.65 million $ 361,701
Dec 27, 9 AM $ 0.0914
+0.30%
$ 13.71 million $ 362,239
Dec 27, 8 AM $ 0.0912
+0.06%
$ 13.68 million $ 362,403
Dec 27, 7 AM $ 0.091
-0.29%
$ 13.65 million $ 362,272
Dec 27, 6 AM $ 0.0913
+0.84%
$ 13.69 million $ 362,404
Dec 27, 5 AM $ 0.0905
-0.48%
$ 13.58 million $ 363,141
Dec 27, 4 AM $ 0.0909
+0.20%
$ 13.64 million $ 363,289
Dec 27, 3 AM $ 0.0908
-0.08%
$ 13.61 million $ 363,749
Dec 27, 2 AM $ 0.0908
-0.77%
$ 13.62 million $ 364,122
Dec 27, 1 AM $ 0.0915
+0.23%
$ 13.73 million $ 364,422
Dec 27, 12 AM $ 0.0913
+0.19%
$ 13.7 million $ 364,384
Dec 26, 11 PM $ 0.0912
-0.35%
$ 13.68 million $ 364,551
Dec 26, 10 PM $ 0.0915
+0.40%
$ 13.72 million $ 364,729
Dec 26, 9 PM $ 0.0911
-0.18%
$ 13.66 million $ 364,554
Dec 26, 8 PM $ 0.0913
+0.20%
$ 13.69 million $ 364,584
Dec 26, 7 PM $ 0.0911
-0.27%
$ 13.67 million $ 364,535
Dec 26, 6 PM $ 0.0913
+0.00%
$ 13.7 million $ 364,670
Dec 26, 5 PM $ 0.0914
+0.16%
$ 13.7 million $ 367,177
Dec 26, 4 PM $ 0.0912
-0.42%
$ 13.68 million $ 367,097
Dec 26, 3 PM $ 0.0916
+0.34%
$ 13.74 million $ 367,087
Dec 26, 2 PM $ 0.0913
+0.20%
$ 13.69 million $ 367,370
Dec 26, 1 PM $ 0.0911
-0.33%
$ 13.66 million $ 367,157
Dec 26, 12 PM $ 0.0914
+0.11%
$ 13.71 million $ 367,347
Dec 26, 11 AM $ 0.0913
-0.18%
$ 13.68 million $ 367,618
Dec 26, 10 AM $ 0.0914
-0.24%
$ 13.71 million $ 367,481
Dec 26, 9 AM $ 0.0916
+0.30%
$ 13.75 million $ 367,451
Dec 26, 8 AM $ 0.0914
+0.07%
$ 13.71 million $ 367,485