Niza Historical Data

Niza Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0914
+0.07%
$ 13.71 million $ 367,485
Dec 26, 7 AM $ 0.0913
-0.37%
$ 13.69 million $ 367,564
Dec 26, 6 AM $ 0.0916
+0.23%
$ 13.75 million $ 367,596
Dec 26, 5 AM $ 0.0914
-0.19%
$ 13.71 million $ 367,370
Dec 26, 4 AM $ 0.0916
+0.20%
$ 13.74 million $ 367,186
Dec 26, 3 AM $ 0.0914
+0.04%
$ 13.71 million $ 367,038
Dec 26, 2 AM $ 0.0914
+0.44%
$ 13.71 million $ 366,926
Dec 26, 1 AM $ 0.091
-0.37%
$ 13.65 million $ 366,543
Dec 26, 12 AM $ 0.0913
+0.19%
$ 13.7 million $ 366,502
Dec 25, 11 PM $ 0.0911
-0.24%
$ 13.67 million $ 366,443
Dec 25, 10 PM $ 0.0914
-0.15%
$ 13.72 million $ 366,391
Dec 25, 9 PM $ 0.0915
+0.41%
$ 13.72 million $ 366,211
Dec 25, 8 PM $ 0.0911
+0.92%
$ 13.67 million $ 366,495
Dec 25, 7 PM $ 0.0903
+0.92%
$ 13.54 million $ 366,548
Dec 25, 6 PM $ 0.0895
-1.86%
$ 13.42 million $ 366,479
Dec 25, 5 PM $ 0.0912
-0.36%
$ 13.67 million $ 364,197
Dec 25, 4 PM $ 0.0915
-0.03%
$ 13.72 million $ 363,981
Dec 25, 3 PM $ 0.0915
+0.26%
$ 13.73 million $ 363,891
Dec 25, 2 PM $ 0.0913
+0.81%
$ 13.69 million $ 363,994
Dec 25, 1 PM $ 0.0905
-1.16%
$ 13.58 million $ 364,078
Dec 25, 12 PM $ 0.0916
+0.24%
$ 13.74 million $ 363,933
Dec 25, 11 AM $ 0.0914
+0.07%
$ 13.71 million $ 363,557
Dec 25, 10 AM $ 0.0913
+0.05%
$ 13.7 million $ 363,941
Dec 25, 9 AM $ 0.0913
-0.46%
$ 13.69 million $ 363,528
Dec 25, 8 AM $ 0.0917
+0.61%
$ 13.76 million $ 363,217
Dec 25, 7 AM $ 0.0911
-0.27%
$ 13.67 million $ 365,191
Dec 25, 6 AM $ 0.0914
+0.24%
$ 13.71 million $ 365,495
Dec 25, 5 AM $ 0.0912
-0.48%
$ 13.68 million $ 365,954
Dec 25, 4 AM $ 0.0916
-0.24%
$ 13.75 million $ 366,585
Dec 25, 3 AM $ 0.0919
+0.61%
$ 13.78 million $ 366,796
Dec 25, 2 AM $ 0.0913
+0.02%
$ 13.68 million $ 367,014
Dec 25, 1 AM $ 0.0913
-0.36%
$ 13.69 million $ 367,040
Dec 25, 12 AM $ 0.0916
+0.37%
$ 13.73 million $ 366,997
Dec 24, 11 PM $ 0.0912
-0.37%
$ 13.69 million $ 366,820
Dec 24, 10 PM $ 0.0916
-0.14%
$ 13.73 million $ 366,670
Dec 24, 9 PM $ 0.0917
+0.23%
$ 13.75 million $ 366,859
Dec 24, 8 PM $ 0.0915
+0.36%
$ 13.72 million $ 366,868
Dec 24, 7 PM $ 0.0912
+0.04%
$ 13.67 million $ 366,937
Dec 24, 6 PM $ 0.0911
+0.09%
$ 13.67 million $ 367,035
Dec 24, 5 PM $ 0.091
-0.40%
$ 13.66 million $ 367,331
Dec 24, 4 PM $ 0.0914
+0.41%
$ 13.71 million $ 368,015
Dec 24, 3 PM $ 0.091
+0.30%
$ 13.65 million $ 367,885
Dec 24, 2 PM $ 0.0907
-0.48%
$ 13.61 million $ 367,508
Dec 24, 1 PM $ 0.0912
+0.64%
$ 13.67 million $ 367,931
Dec 24, 12 PM $ 0.0906
-0.97%
$ 13.59 million $ 368,007
Dec 24, 11 AM $ 0.0915
+0.27%
$ 13.72 million $ 368,435
Dec 24, 10 AM $ 0.0912
-0.16%
$ 13.68 million $ 368,553
Dec 24, 9 AM $ 0.0914
+0.01%
$ 13.71 million $ 369,203
Dec 24, 8 AM $ 0.0914
-2.65%
$ 13.7 million $ 369,456
Dec 24, 7 AM $ 0.0938
-0.33%
$ 14.07 million $ 367,744