Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.00353
-0.57%
$528,863 $102,049
Jun 23, 7 AM $0.00355
-0.31%
$531,864 $102,115
Jun 23, 6 AM $0.00356
+0.43%
$533,532 $101,815
Jun 23, 5 AM $0.00354
-1.03%
$531,682 $101,382
Jun 23, 4 AM $0.00358
+0.03%
$537,216 $100,522
Jun 23, 3 AM $0.00357
-0.98%
$536,158 $99,906
Jun 23, 2 AM $0.00361
+0.47%
$541,446 $99,491
Jun 23, 1 AM $0.00359
+0.44%
$538,928 $98,893
Jun 23, 12 AM $0.00358
-0.45%
$536,546 $98,053
Jun 22, 11 PM $0.00359
-0.12%
$538,950 $97,725
Jun 22, 10 PM $0.0036
+0.34%
$539,588 $97,183
Jun 22, 9 PM $0.00358
-1.33%
$537,745 $96,866
Jun 22, 8 PM $0.00363
-1.16%
$544,985 $96,548
Jun 22, 7 PM $0.00368
-2.86%
$551,369 $95,598
Jun 22, 6 PM $0.00378
-0.30%
$567,619 $95,002
Jun 22, 5 PM $0.0038
-0.48%
$569,481 $94,982
Jun 22, 4 PM $0.00381
+0.00%
$572,237 $95,370
Jun 22, 3 PM $0.00381
-0.44%
$572,230 $95,577
Jun 22, 2 PM $0.00383
-0.58%
$574,752 $95,856
Jun 22, 1 PM $0.00385
+0.90%
$578,121 $95,970
Jun 22, 12 PM $0.00382
-0.54%
$572,974 $95,937
Jun 22, 11 AM $0.00384
-0.59%
$576,102 $95,778
Jun 22, 10 AM $0.00386
+0.15%
$579,495 $95,882
Jun 22, 9 AM $0.00386
+0.41%
$578,655 $95,892
Jun 22, 8 AM $0.00384
-0.08%
$576,143 $96,000
Jun 22, 7 AM $0.00385
-1.07%
$577,094 $95,701
Jun 22, 6 AM $0.00389
-0.39%
$583,409 $95,979
Jun 22, 5 AM $0.0039
+0.62%
$585,686 $96,202
Jun 22, 4 AM $0.00388
+1.20%
$582,085 $96,363
Jun 22, 3 AM $0.00383
+0.20%
$575,154 $96,358
Jun 22, 2 AM $0.00383
-0.63%
$573,993 $96,485
Jun 22, 1 AM $0.00385
+0.25%
$577,656 $96,795
Jun 22, 12 AM $0.00384
-1.16%
$576,228 $97,048
Jun 21, 11 PM $0.00389
+0.16%
$583,026 $96,853
Jun 21, 10 PM $0.00389
+0.46%
$583,050 $96,690
Jun 21, 9 PM $0.00387
+0.32%
$580,245 $96,506
Jun 21, 8 PM $0.00386
+0.50%
$578,857 $96,575
Jun 21, 7 PM $0.00384
-0.33%
$575,460 $96,595
Jun 21, 6 PM $0.00385
+0.11%
$577,620 $96,177
Jun 21, 5 PM $0.00384
-0.51%
$576,747 $96,121
Jun 21, 4 PM $0.00386
+0.02%
$579,680 $95,905
Jun 21, 3 PM $0.00386
-0.10%
$579,545 $95,898
Jun 21, 2 PM $0.00387
+0.05%
$580,145 $95,742
Jun 21, 1 PM $0.00387
+0.41%
$579,851 $95,416
Jun 21, 12 PM $0.00385
+0.28%
$577,473 $95,469
Jun 21, 11 AM $0.00384
-0.54%
$575,867 $95,368
Jun 21, 10 AM $0.00386
+0.41%
$579,040 $95,136
Jun 21, 9 AM $0.00384
-0.91%
$576,687 $95,160
Jun 21, 8 AM $0.00387
+0.44%
$580,655 $94,890
Jun 21, 7 AM $0.00385
-0.08%
$578,126 $95,359