Niza Historical Data

Niza Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0938
-0.33%
$ 14.07 million $ 367,744
Dec 24, 6 AM $ 0.0941
+0.56%
$ 14.12 million $ 367,440
Dec 24, 5 AM $ 0.0936
+0.53%
$ 14.04 million $ 366,974
Dec 24, 4 AM $ 0.0931
+0.89%
$ 13.97 million $ 366,943
Dec 24, 3 AM $ 0.0923
+0.61%
$ 13.85 million $ 366,786
Dec 24, 2 AM $ 0.0918
-0.47%
$ 13.76 million $ 367,390
Dec 24, 1 AM $ 0.0922
+0.67%
$ 13.83 million $ 370,365
Dec 24, 12 AM $ 0.0916
-0.37%
$ 13.74 million $ 371,897
Dec 23, 11 PM $ 0.0919
-0.19%
$ 13.79 million $ 373,340
Dec 23, 10 PM $ 0.0921
+0.15%
$ 13.81 million $ 374,369
Dec 23, 9 PM $ 0.092
-0.38%
$ 13.79 million $ 375,567
Dec 23, 8 PM $ 0.0923
+0.38%
$ 13.85 million $ 376,675
Dec 23, 7 PM $ 0.092
+0.16%
$ 13.8 million $ 378,382
Dec 23, 6 PM $ 0.0918
-0.06%
$ 13.78 million $ 379,788
Dec 23, 5 PM $ 0.0919
+0.15%
$ 13.78 million $ 380,991
Dec 23, 4 PM $ 0.0917
+0.68%
$ 13.76 million $ 381,847
Dec 23, 3 PM $ 0.0911
-0.47%
$ 13.67 million $ 383,960
Dec 23, 2 PM $ 0.0915
+0.11%
$ 13.73 million $ 385,421
Dec 23, 1 PM $ 0.0914
-0.11%
$ 13.71 million $ 386,468
Dec 23, 12 PM $ 0.0915
-0.33%
$ 13.73 million $ 387,947
Dec 23, 11 AM $ 0.0918
+0.33%
$ 13.78 million $ 389,368
Dec 23, 10 AM $ 0.0915
+0.11%
$ 13.73 million $ 390,709
Dec 23, 9 AM $ 0.0914
+0.34%
$ 13.72 million $ 391,830
Dec 23, 8 AM $ 0.0911
-0.35%
$ 13.67 million $ 393,157
Dec 23, 7 AM $ 0.0914
+0.68%
$ 13.72 million $ 394,496
Dec 23, 6 AM $ 0.0908
-0.99%
$ 13.62 million $ 396,498
Dec 23, 5 AM $ 0.0917
-1.07%
$ 13.76 million $ 398,069
Dec 23, 4 AM $ 0.0927
+1.32%
$ 13.91 million $ 399,360
Dec 23, 3 AM $ 0.0915
-0.31%
$ 13.72 million $ 400,867
Dec 23, 2 AM $ 0.0918
-7.39%
$ 13.77 million $ 401,580
Dec 23, 1 AM $ 0.0991
-0.56%
$ 14.87 million $ 400,384
Dec 23, 12 AM $ 0.0997
+0.36%
$ 14.96 million $ 400,371
Dec 22, 11 PM $ 0.0994
-0.10%
$ 14.91 million $ 401,962
Dec 22, 10 PM $ 0.0995
+1.26%
$ 14.88 million $ 402,843
Dec 22, 9 PM $ 0.0982
-1.45%
$ 14.74 million $ 404,837
Dec 22, 8 PM $ 0.0997
-0.28%
$ 14.95 million $ 405,720
Dec 22, 7 PM $ 0.1
-0.04%
$ 15 million $ 406,138
Dec 22, 6 PM $ 0.1
+0.34%
$ 15 million $ 405,218
Dec 22, 5 PM $ 0.0997
-0.11%
$ 14.95 million $ 404,339
Dec 22, 4 PM $ 0.0998
+0.40%
$ 14.97 million $ 401,458
Dec 22, 3 PM $ 0.0994
-0.44%
$ 14.91 million $ 396,723
Dec 22, 2 PM $ 0.0998
+0.30%
$ 14.97 million $ 392,514
Dec 22, 1 PM $ 0.0995
-0.32%
$ 14.93 million $ 388,535
Dec 22, 12 PM $ 0.0998
+0.12%
$ 14.98 million $ 384,271
Dec 22, 11 AM $ 0.0997
+0.73%
$ 14.96 million $ 380,150
Dec 22, 10 AM $ 0.099
-0.33%
$ 14.85 million $ 375,813
Dec 22, 9 AM $ 0.0993
+0.16%
$ 14.9 million $ 371,590
Dec 22, 8 AM $ 0.0992
+0.63%
$ 14.88 million $ 367,203
Dec 22, 7 AM $ 0.0986
-1.27%
$ 14.78 million $ 362,991
Dec 22, 6 AM $ 0.0998
+0.45%
$ 14.98 million $ 358,790