Niza Historical Data

Niza Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0395
-0.38%
$ 5.92 million $ 981,292
Mar 1, 5 AM $ 0.0396
-0.31%
$ 5.95 million $ 982,638
Mar 1, 4 AM $ 0.0398
-0.23%
$ 5.96 million $ 982,420
Mar 1, 3 AM $ 0.0399
+0.04%
$ 5.98 million $ 979,859
Mar 1, 2 AM $ 0.0398
+0.66%
$ 5.98 million $ 975,321
Mar 1, 1 AM $ 0.0396
+0.19%
$ 5.94 million $ 973,079
Mar 1, 12 AM $ 0.0395
-0.15%
$ 5.93 million $ 972,761
Feb 28, 11 PM $ 0.0396
+0.26%
$ 5.93 million $ 972,084
Feb 28, 10 PM $ 0.0395
+0.13%
$ 5.92 million $ 970,977
Feb 28, 9 PM $ 0.0394
-0.06%
$ 5.91 million $ 968,070
Feb 28, 8 PM $ 0.0394
+0.01%
$ 5.91 million $ 967,056
Feb 28, 7 PM $ 0.0394
-0.19%
$ 5.91 million $ 963,669
Feb 28, 6 PM $ 0.0395
-0.65%
$ 5.93 million $ 947,467
Feb 28, 5 PM $ 0.0398
+0.16%
$ 5.96 million $ 933,023
Feb 28, 4 PM $ 0.0397
+0.47%
$ 5.95 million $ 917,539
Feb 28, 3 PM $ 0.0395
-0.61%
$ 5.93 million $ 902,744
Feb 28, 2 PM $ 0.0398
+0.83%
$ 5.96 million $ 887,140
Feb 28, 1 PM $ 0.0395
-0.22%
$ 5.93 million $ 871,239
Feb 28, 12 PM $ 0.0396
+0.12%
$ 5.94 million $ 856,970
Feb 28, 11 AM $ 0.0396
-0.42%
$ 5.93 million $ 842,540
Feb 28, 10 AM $ 0.0397
+0.06%
$ 5.96 million $ 824,940
Feb 28, 9 AM $ 0.0397
+0.08%
$ 5.95 million $ 810,275
Feb 28, 8 AM $ 0.0397
+0.41%
$ 5.95 million $ 794,021
Feb 28, 7 AM $ 0.0395
-0.28%
$ 5.92 million $ 777,541
Feb 28, 6 AM $ 0.0396
-0.47%
$ 5.94 million $ 762,406
Feb 28, 5 AM $ 0.0398
-0.19%
$ 5.97 million $ 745,739
Feb 28, 4 AM $ 0.0399
+0.12%
$ 5.98 million $ 730,595
Feb 28, 3 AM $ 0.0398
+0.01%
$ 5.97 million $ 718,100
Feb 28, 2 AM $ 0.0398
+0.25%
$ 5.97 million $ 705,746
Feb 28, 1 AM $ 0.0397
-0.36%
$ 5.96 million $ 691,958
Feb 28, 12 AM $ 0.0399
-0.68%
$ 5.98 million $ 678,633
Feb 27, 11 PM $ 0.0401
-0.24%
$ 6.02 million $ 664,704
Feb 27, 10 PM $ 0.0402
-0.10%
$ 6.03 million $ 650,432
Feb 27, 9 PM $ 0.0403
-0.16%
$ 6.04 million $ 635,851
Feb 27, 8 PM $ 0.0403
+0.35%
$ 6.05 million $ 620,637
Feb 27, 7 PM $ 0.0402
+0.67%
$ 6.03 million $ 609,564
Feb 27, 6 PM $ 0.0399
-0.19%
$ 5.99 million $ 609,478
Feb 27, 5 PM $ 0.04
-0.29%
$ 6 million $ 608,712
Feb 27, 4 PM $ 0.0401
-0.20%
$ 6.02 million $ 609,531
Feb 27, 3 PM $ 0.0402
-0.19%
$ 6.03 million $ 609,323
Feb 27, 2 PM $ 0.0403
-0.65%
$ 6.04 million $ 609,857
Feb 27, 1 PM $ 0.0405
+0.31%
$ 6.08 million $ 609,171
Feb 27, 12 PM $ 0.0404
+0.90%
$ 6.06 million $ 606,482
Feb 27, 11 AM $ 0.0401
-0.31%
$ 6.02 million $ 606,817
Feb 27, 10 AM $ 0.0403
-0.79%
$ 6.04 million $ 606,685
Feb 27, 9 AM $ 0.0406
-0.09%
$ 6.09 million $ 606,515
Feb 27, 8 AM $ 0.0406
+0.64%
$ 6.09 million $ 606,773
Feb 27, 7 AM $ 0.0405
-0.16%
$ 6.07 million $ 607,611
Feb 27, 6 AM $ 0.0405
-0.72%
$ 6.08 million $ 607,259
Feb 27, 5 AM $ 0.0408
+1.58%
$ 6.13 million $ 607,847