Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.00385
-0.08%
$578,126 $95,359
Jun 21, 6 AM $0.00386
+0.22%
$578,599 $95,377
Jun 21, 5 AM $0.00385
-0.59%
$577,338 $95,489
Jun 21, 4 AM $0.00387
+0.44%
$580,772 $95,378
Jun 21, 3 AM $0.00385
-0.12%
$578,228 $95,474
Jun 21, 2 AM $0.00386
-0.44%
$578,821 $95,417
Jun 21, 1 AM $0.00388
+0.01%
$581,357 $95,464
Jun 21, 12 AM $0.00388
-0.24%
$581,311 $95,601
Jun 20, 11 PM $0.00388
+0.33%
$582,691 $95,711
Jun 20, 10 PM $0.00387
-0.14%
$580,804 $95,529
Jun 20, 9 PM $0.00388
+1.19%
$581,602 $95,187
Jun 20, 8 PM $0.00383
-0.62%
$574,752 $94,362
Jun 20, 7 PM $0.00386
+0.64%
$578,306 $93,258
Jun 20, 6 PM $0.00383
-0.55%
$574,681 $93,689
Jun 20, 5 PM $0.00385
+0.16%
$577,845 $93,139
Jun 20, 4 PM $0.00385
-0.25%
$576,925 $92,777
Jun 20, 3 PM $0.00386
+0.30%
$578,420 $92,645
Jun 20, 2 PM $0.00384
+0.30%
$576,616 $92,777
Jun 20, 1 PM $0.00383
-0.40%
$574,877 $93,043
Jun 20, 12 PM $0.00385
-0.08%
$577,200 $92,609
Jun 20, 11 AM $0.00385
-0.18%
$577,688 $92,681
Jun 20, 10 AM $0.00386
+0.23%
$578,654 $92,324
Jun 20, 9 AM $0.00385
-0.74%
$577,030 $92,542
Jun 20, 8 AM $0.00388
+0.43%
$581,359 $92,874
Jun 20, 7 AM $0.00386
+0.04%
$578,891 $92,940
Jun 20, 6 AM $0.00386
+0.22%
$578,662 $92,654
Jun 20, 5 AM $0.00385
-0.57%
$577,415 $92,439
Jun 20, 4 AM $0.00387
+0.83%
$580,534 $92,100
Jun 20, 3 AM $0.00384
-0.90%
$575,742 $91,919
Jun 20, 2 AM $0.00387
+0.07%
$580,993 $91,882
Jun 20, 1 AM $0.00387
+0.82%
$580,550 $91,850
Jun 20, 12 AM $0.00384
-0.51%
$575,816 $91,822
Jun 19, 11 PM $0.00386
-0.27%
$578,743 $91,935
Jun 19, 10 PM $0.00387
+0.09%
$580,308 $92,451
Jun 19, 9 PM $0.00386
-0.76%
$579,730 $93,057
Jun 19, 8 PM $0.0039
+0.10%
$584,288 $93,834
Jun 19, 7 PM $0.00389
+0.35%
$583,689 $94,680
Jun 19, 6 PM $0.00388
-0.45%
$581,678 $94,318
Jun 19, 5 PM $0.0039
+0.59%
$584,322 $94,823
Jun 19, 4 PM $0.00387
-0.16%
$580,923 $95,481
Jun 19, 3 PM $0.00388
+0.49%
$581,858 $95,568
Jun 19, 2 PM $0.00386
-0.19%
$579,047 $95,629
Jun 19, 1 PM $0.00387
-0.33%
$580,136 $95,684
Jun 19, 12 PM $0.00388
+0.50%
$582,077 $95,997
Jun 19, 11 AM $0.00386
-0.93%
$579,177 $95,710
Jun 19, 10 AM $0.0039
+0.49%
$584,640 $96,287
Jun 19, 9 AM $0.00388
-0.33%
$581,770 $96,153
Jun 19, 8 AM $0.00389
+0.26%
$583,709 $95,809
Jun 19, 7 AM $0.00388
-0.31%
$582,169 $95,755
Jun 19, 6 AM $0.00388
+0.19%
$582,680 $95,941