Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.00388
+0.19%
$582,680 $95,941
Jun 19, 5 AM $0.00388
+0.11%
$581,592 $96,158
Jun 19, 4 AM $0.00386
-0.10%
$579,022 $96,557
Jun 19, 3 AM $0.00386
+0.04%
$579,670 $96,734
Jun 19, 2 AM $0.00386
-0.19%
$579,385 $96,772
Jun 19, 1 AM $0.00387
+0.01%
$580,734 $96,875
Jun 19, 12 AM $0.00387
+0.12%
$580,647 $96,951
Jun 18, 11 PM $0.00387
+0.24%
$580,518 $96,862
Jun 18, 10 PM $0.00386
-0.10%
$578,885 $96,335
Jun 18, 9 PM $0.00385
-0.28%
$578,240 $96,076
Jun 18, 8 PM $0.00387
+0.23%
$580,480 $95,767
Jun 18, 7 PM $0.00386
+0.24%
$579,127 $95,906
Jun 18, 6 PM $0.00385
-0.33%
$577,660 $95,939
Jun 18, 5 PM $0.00387
-0.59%
$580,006 $95,968
Jun 18, 4 PM $0.00389
-0.73%
$583,259 $95,878
Jun 18, 3 PM $0.00391
+0.62%
$586,234 $96,084
Jun 18, 2 PM $0.00388
+0.05%
$582,642 $95,957
Jun 18, 1 PM $0.00387
-0.41%
$581,068 $96,005
Jun 18, 12 PM $0.00388
-0.13%
$581,536 $96,174
Jun 18, 11 AM $0.00388
+0.29%
$582,274 $96,432
Jun 18, 10 AM $0.00387
-0.21%
$579,950 $96,409
Jun 18, 9 AM $0.00387
-0.41%
$581,200 $96,083
Jun 18, 8 AM $0.00389
+0.15%
$583,546 $96,382
Jun 18, 7 AM $0.00388
+0.86%
$582,527 $96,190
Jun 18, 6 AM $0.00385
-0.15%
$577,554 $96,110
Jun 18, 5 AM $0.00386
-0.26%
$578,425 $95,925
Jun 18, 4 AM $0.00387
-0.47%
$579,933 $95,696
Jun 18, 3 AM $0.00388
+0.42%
$582,647 $95,290
Jun 18, 2 AM $0.00387
-0.63%
$580,232 $94,836
Jun 18, 1 AM $0.00389
-0.24%
$583,998 $94,760
Jun 18, 12 AM $0.0039
-0.35%
$585,445 $94,764
Jun 17, 11 PM $0.00392
-0.14%
$587,524 $94,494
Jun 17, 10 PM $0.00392
+0.75%
$588,350 $95,122
Jun 17, 9 PM $0.00389
-0.01%
$583,955 $95,467
Jun 17, 8 PM $0.00389
-0.19%
$583,997 $95,837
Jun 17, 7 PM $0.0039
-0.50%
$585,088 $95,863
Jun 17, 6 PM $0.00392
+0.25%
$588,026 $95,954
Jun 17, 5 PM $0.00391
+0.24%
$586,549 $95,638
Jun 17, 4 PM $0.0039
+0.04%
$585,065 $95,849
Jun 17, 3 PM $0.0039
-0.06%
$584,811 $95,797
Jun 17, 2 PM $0.0039
+0.06%
$585,140 $95,850
Jun 17, 1 PM $0.0039
-0.72%
$584,761 $95,287
Jun 17, 12 PM $0.00393
+0.68%
$588,990 $95,111
Jun 17, 11 AM $0.0039
-0.50%
$584,990 $95,222
Jun 17, 10 AM $0.00392
+0.30%
$587,899 $95,337
Jun 17, 9 AM $0.00391
-0.09%
$586,114 $95,798
Jun 17, 8 AM $0.00391
+0.27%
$586,650 $95,757
Jun 17, 7 AM $0.0039
+0.13%
$585,698 $95,444
Jun 17, 6 AM $0.0039
-0.14%
$584,965 $95,077
Jun 17, 5 AM $0.00391
-0.53%
$585,786 $94,580