Niza Historical Data

Niza Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0998
+0.45%
$ 14.98 million $ 358,790
Dec 22, 5 AM $ 0.0994
-0.08%
$ 14.91 million $ 355,052
Dec 22, 4 AM $ 0.0995
-0.18%
$ 14.92 million $ 351,225
Dec 22, 3 AM $ 0.0996
+0.17%
$ 14.95 million $ 347,193
Dec 22, 2 AM $ 0.0994
+0.06%
$ 14.92 million $ 343,442
Dec 22, 1 AM $ 0.0994
-0.27%
$ 14.91 million $ 339,409
Dec 22, 12 AM $ 0.0994
-2.70%
$ 14.92 million $ 335,429
Dec 21, 11 PM $ 0.102
+0.26%
$ 15.33 million $ 329,827
Dec 21, 10 PM $ 0.102
+0.38%
$ 15.29 million $ 325,615
Dec 21, 9 PM $ 0.102
+2.70%
$ 15.23 million $ 320,110
Dec 21, 8 PM $ 0.0989
+6.67%
$ 14.83 million $ 315,495
Dec 21, 7 PM $ 0.0927
+6.79%
$ 13.9 million $ 311,219
Dec 21, 6 PM $ 0.0868
+9.20%
$ 13.02 million $ 278,353
Dec 21, 5 PM $ 0.0795
+9.00%
$ 11.92 million $ 305,135
Dec 21, 4 PM $ 0.0729
+0.48%
$ 10.94 million $ 304,964
Dec 21, 3 PM $ 0.0726
-1.50%
$ 10.89 million $ 305,446
Dec 21, 2 PM $ 0.0737
+0.30%
$ 11.05 million $ 305,848
Dec 21, 1 PM $ 0.0735
-1.96%
$ 11.02 million $ 305,049
Dec 21, 12 PM $ 0.0749
+3.05%
$ 11.24 million $ 303,822
Dec 21, 11 AM $ 0.0727
+0.15%
$ 10.91 million $ 302,164
Dec 21, 10 AM $ 0.0726
+1.32%
$ 10.89 million $ 301,402
Dec 21, 9 AM $ 0.0716
-1.19%
$ 10.75 million $ 300,357
Dec 21, 8 AM $ 0.0725
-2.15%
$ 10.87 million $ 299,821
Dec 21, 7 AM $ 0.0741
-2.77%
$ 11.11 million $ 299,519
Dec 21, 6 AM $ 0.0762
-1.09%
$ 11.43 million $ 297,910
Dec 21, 5 AM $ 0.077
+0.05%
$ 11.55 million $ 296,748
Dec 21, 4 AM $ 0.077
+0.48%
$ 11.55 million $ 299,602
Dec 21, 3 AM $ 0.0766
+1.14%
$ 11.49 million $ 300,639
Dec 21, 2 AM $ 0.0758
-1.56%
$ 11.36 million $ 306,933
Dec 21, 1 AM $ 0.077
-0.12%
$ 11.54 million $ 313,841
Dec 21, 12 AM $ 0.077
-0.13%
$ 11.56 million $ 317,082
Dec 20, 11 PM $ 0.0771
+0.30%
$ 11.57 million $ 320,441
Dec 20, 10 PM $ 0.0768
+2.00%
$ 11.53 million $ 323,029
Dec 20, 9 PM $ 0.0754
+1.23%
$ 11.32 million $ 325,962
Dec 20, 8 PM $ 0.0744
+1.84%
$ 11.17 million $ 329,227
Dec 20, 7 PM $ 0.0731
-0.65%
$ 10.97 million $ 331,961
Dec 20, 6 PM $ 0.0736
+1.57%
$ 11.04 million $ 335,518
Dec 20, 5 PM $ 0.0725
+4.10%
$ 10.87 million $ 338,693
Dec 20, 4 PM $ 0.0696
-1.11%
$ 10.44 million $ 341,337
Dec 20, 3 PM $ 0.0704
+1.26%
$ 10.55 million $ 343,554
Dec 20, 2 PM $ 0.0695
+1.78%
$ 10.42 million $ 348,190
Dec 20, 1 PM $ 0.0683
+0.12%
$ 10.24 million $ 352,432
Dec 20, 12 PM $ 0.0682
+2.45%
$ 10.23 million $ 360,379
Dec 20, 11 AM $ 0.0665
+1.43%
$ 9.98 million $ 366,613
Dec 20, 10 AM $ 0.0656
-2.97%
$ 9.84 million $ 372,141
Dec 20, 9 AM $ 0.0676
-0.27%
$ 10.14 million $ 378,082
Dec 20, 8 AM $ 0.0678
-0.33%
$ 10.16 million $ 384,193
Dec 20, 2 AM $ 0.0898
-7.81%
$ 13.47 million $ 407,300
Dec 20, 1 AM $ 0.0974
+0.33%
$ 14.61 million $ 406,504
Dec 20, 12 AM $ 0.0971
-0.15%
$ 14.56 million $ 409,310