Niza Historical Data

Niza Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0408
+1.58%
$ 6.13 million $ 607,847
Feb 27, 4 AM $ 0.0402
-0.40%
$ 6.03 million $ 607,416
Feb 27, 3 AM $ 0.0404
-0.53%
$ 6.06 million $ 605,902
Feb 27, 2 AM $ 0.0406
-1.76%
$ 6.09 million $ 605,958
Feb 27, 1 AM $ 0.0413
+0.00%
$ 6.2 million $ 605,833
Feb 27, 12 AM $ 0.0413
+0.67%
$ 6.2 million $ 605,384
Feb 26, 11 PM $ 0.041
-0.44%
$ 6.16 million $ 604,424
Feb 26, 10 PM $ 0.0412
-1.21%
$ 6.18 million $ 604,250
Feb 26, 9 PM $ 0.0417
+0.80%
$ 6.26 million $ 605,034
Feb 26, 8 PM $ 0.0414
-0.71%
$ 6.21 million $ 605,365
Feb 26, 7 PM $ 0.0417
+0.94%
$ 6.25 million $ 604,810
Feb 26, 6 PM $ 0.0413
-0.38%
$ 6.2 million $ 604,897
Feb 26, 5 PM $ 0.0415
-0.91%
$ 6.22 million $ 605,187
Feb 26, 4 PM $ 0.0418
+0.10%
$ 6.28 million $ 604,596
Feb 26, 3 PM $ 0.0418
+0.04%
$ 6.27 million $ 604,832
Feb 26, 2 PM $ 0.0418
-0.47%
$ 6.27 million $ 604,384
Feb 26, 1 PM $ 0.042
+0.13%
$ 6.3 million $ 604,714
Feb 26, 12 PM $ 0.0419
+0.63%
$ 6.29 million $ 606,098
Feb 26, 11 AM $ 0.0417
-0.26%
$ 6.25 million $ 606,154
Feb 26, 10 AM $ 0.0417
-0.07%
$ 6.26 million $ 607,278
Feb 26, 9 AM $ 0.0417
+0.20%
$ 6.26 million $ 607,697
Feb 26, 8 AM $ 0.0416
-0.34%
$ 6.25 million $ 607,588
Feb 26, 7 AM $ 0.0418
-0.21%
$ 6.27 million $ 607,088
Feb 26, 6 AM $ 0.0419
+0.08%
$ 6.28 million $ 607,206
Feb 26, 5 AM $ 0.0419
+0.30%
$ 6.28 million $ 607,111
Feb 26, 4 AM $ 0.0417
+0.08%
$ 6.26 million $ 607,328
Feb 26, 3 AM $ 0.0417
-0.46%
$ 6.25 million $ 607,355
Feb 26, 2 AM $ 0.0419
-0.21%
$ 6.28 million $ 607,572
Feb 26, 1 AM $ 0.042
+0.37%
$ 6.3 million $ 608,233
Feb 26, 12 AM $ 0.0418
+0.02%
$ 6.27 million $ 608,347
Feb 25, 11 PM $ 0.0418
-0.08%
$ 6.27 million $ 608,236
Feb 25, 10 PM $ 0.0418
+0.39%
$ 6.27 million $ 607,901
Feb 25, 9 PM $ 0.0417
-0.66%
$ 6.25 million $ 607,473
Feb 25, 8 PM $ 0.0419
-0.02%
$ 6.29 million $ 607,854
Feb 25, 7 PM $ 0.042
-0.17%
$ 6.29 million $ 609,159
Feb 25, 6 PM $ 0.042
+0.12%
$ 6.3 million $ 609,702
Feb 25, 5 PM $ 0.042
+0.11%
$ 6.29 million $ 609,329
Feb 25, 4 PM $ 0.0419
+0.17%
$ 6.29 million $ 609,237
Feb 25, 3 PM $ 0.0418
+0.50%
$ 6.28 million $ 609,689
Feb 25, 2 PM $ 0.0416
+0.79%
$ 6.25 million $ 610,091
Feb 25, 1 PM $ 0.0413
-0.10%
$ 6.2 million $ 610,144
Feb 25, 12 PM $ 0.0414
+0.64%
$ 6.2 million $ 610,713
Feb 25, 11 AM $ 0.0411
-0.12%
$ 6.16 million $ 611,037
Feb 25, 10 AM $ 0.0412
-1.31%
$ 6.17 million $ 610,020
Feb 25, 9 AM $ 0.0418
+0.20%
$ 6.27 million $ 610,088
Feb 25, 8 AM $ 0.0418
-1.39%
$ 6.28 million $ 610,670
Feb 25, 7 AM $ 0.0424
+0.65%
$ 6.36 million $ 610,457
Feb 25, 6 AM $ 0.0422
-1.10%
$ 6.32 million $ 609,755
Feb 25, 5 AM $ 0.0427
-0.55%
$ 6.4 million $ 609,858
Feb 25, 4 AM $ 0.0429
+1.15%
$ 6.44 million $ 610,443