Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.00393
+0.59%
$588,758 $94,361
Jun 17, 3 AM $0.0039
-0.16%
$585,333 $94,500
Jun 17, 2 AM $0.00391
-0.12%
$586,266 $94,963
Jun 17, 1 AM $0.00391
-0.42%
$586,945 $94,591
Jun 17, 12 AM $0.00393
-0.62%
$589,421 $94,574
Jun 16, 11 PM $0.00395
+1.45%
$593,087 $94,926
Jun 16, 10 PM $0.0039
-0.41%
$584,621 $94,724
Jun 16, 9 PM $0.00391
+0.01%
$586,944 $94,718
Jun 16, 8 PM $0.00391
+0.54%
$586,892 $94,646
Jun 16, 7 PM $0.00389
-1.03%
$583,617 $94,756
Jun 16, 6 PM $0.00393
+0.36%
$589,691 $94,906
Jun 16, 5 PM $0.00392
+0.28%
$587,578 $95,333
Jun 16, 4 PM $0.0039
-0.07%
$585,735 $95,411
Jun 16, 3 PM $0.00391
+0.25%
$585,940 $95,338
Jun 16, 2 PM $0.0039
-0.13%
$584,450 $95,369
Jun 16, 1 PM $0.0039
+0.29%
$585,199 $95,889
Jun 16, 12 PM $0.00389
-0.57%
$583,511 $95,878
Jun 16, 11 AM $0.00391
+0.47%
$586,829 $95,884
Jun 16, 10 AM $0.00389
-0.10%
$584,079 $95,676
Jun 16, 9 AM $0.0039
-0.96%
$584,703 $95,751
Jun 16, 8 AM $0.00394
+0.73%
$590,369 $95,751
Jun 16, 7 AM $0.00391
-0.70%
$586,082 $96,301
Jun 16, 6 AM $0.00393
+0.62%
$589,686 $96,788
Jun 16, 5 AM $0.00391
+0.01%
$586,357 $97,527
Jun 16, 4 AM $0.00391
+0.00%
$586,322 $98,092
Jun 16, 3 AM $0.00391
+0.21%
$587,026 $98,363
Jun 16, 2 AM $0.00391
-0.35%
$585,786 $98,422
Jun 16, 1 AM $0.00392
+0.58%
$587,847 $98,820
Jun 16, 12 AM $0.0039
-0.16%
$584,450 $98,759
Jun 15, 11 PM $0.0039
-0.57%
$585,382 $99,077
Jun 15, 10 PM $0.00392
+0.53%
$588,709 $99,274
Jun 15, 9 PM $0.0039
+0.24%
$585,597 $99,417
Jun 15, 8 PM $0.00389
-0.13%
$584,173 $99,375
Jun 15, 7 PM $0.0039
-0.60%
$584,906 $99,402
Jun 15, 6 PM $0.00392
+0.52%
$588,442 $99,311
Jun 15, 5 PM $0.0039
+0.17%
$585,373 $99,401
Jun 15, 4 PM $0.0039
-0.06%
$584,378 $99,440
Jun 15, 3 PM $0.0039
-0.79%
$584,716 $99,527
Jun 15, 2 PM $0.00393
+0.67%
$589,462 $99,302
Jun 15, 1 PM $0.0039
+0.33%
$585,551 $99,378
Jun 15, 12 PM $0.00389
-0.18%
$583,603 $99,169
Jun 15, 11 AM $0.0039
-0.43%
$584,643 $98,935
Jun 15, 10 AM $0.00391
+0.10%
$587,180 $98,903
Jun 15, 9 AM $0.00391
+0.59%
$586,577 $98,837
Jun 15, 8 AM $0.00389
-0.33%
$583,061 $98,702
Jun 15, 7 AM $0.0039
+0.08%
$585,034 $98,623
Jun 15, 6 AM $0.0039
-0.11%
$584,578 $98,570
Jun 15, 5 AM $0.0039
-0.34%
$585,226 $98,437
Jun 15, 4 AM $0.00392
-0.14%
$587,849 $98,094
Jun 15, 3 AM $0.00391
+0.26%
$586,704 $98,040