Niza Historical Data

Niza Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0429
+1.15%
$ 6.44 million $ 610,443
Feb 25, 3 AM $ 0.0424
+0.52%
$ 6.36 million $ 610,959
Feb 25, 2 AM $ 0.0422
-1.25%
$ 6.33 million $ 610,173
Feb 25, 1 AM $ 0.0427
+0.29%
$ 6.41 million $ 610,314
Feb 25, 12 AM $ 0.0426
-0.44%
$ 6.39 million $ 609,813
Feb 24, 11 PM $ 0.0428
+0.72%
$ 6.42 million $ 610,017
Feb 24, 10 PM $ 0.0425
-0.58%
$ 6.37 million $ 610,522
Feb 24, 9 PM $ 0.0427
-0.37%
$ 6.41 million $ 610,757
Feb 24, 8 PM $ 0.0429
+0.82%
$ 6.43 million $ 610,063
Feb 24, 7 PM $ 0.0426
+1.21%
$ 6.38 million $ 609,559
Feb 24, 6 PM $ 0.042
-0.33%
$ 6.31 million $ 609,411
Feb 24, 5 PM $ 0.0422
+1.56%
$ 6.33 million $ 609,610
Feb 24, 4 PM $ 0.0415
+0.59%
$ 6.23 million $ 609,937
Feb 24, 3 PM $ 0.0413
+0.46%
$ 6.19 million $ 609,722
Feb 24, 2 PM $ 0.0411
+0.11%
$ 6.17 million $ 609,617
Feb 24, 1 PM $ 0.0411
-0.64%
$ 6.16 million $ 608,932
Feb 24, 12 PM $ 0.0413
-0.24%
$ 6.2 million $ 609,637
Feb 24, 11 AM $ 0.0414
-0.02%
$ 6.21 million $ 609,119
Feb 24, 10 AM $ 0.0414
+0.41%
$ 6.22 million $ 609,858
Feb 24, 9 AM $ 0.0413
-1.78%
$ 6.19 million $ 609,709
Feb 24, 8 AM $ 0.0419
+0.69%
$ 6.29 million $ 609,184
Feb 24, 7 AM $ 0.0417
-0.23%
$ 6.25 million $ 609,397
Feb 24, 6 AM $ 0.0418
+0.75%
$ 6.26 million $ 610,012
Feb 24, 5 AM $ 0.0415
-0.30%
$ 6.22 million $ 610,008
Feb 24, 4 AM $ 0.0416
+0.59%
$ 6.24 million $ 610,076
Feb 24, 3 AM $ 0.0414
+0.52%
$ 6.21 million $ 610,280
Feb 24, 2 AM $ 0.0412
+0.36%
$ 6.18 million $ 610,867
Feb 24, 1 AM $ 0.041
-1.22%
$ 6.15 million $ 610,409
Feb 24, 12 AM $ 0.0415
-1.59%
$ 6.23 million $ 610,899
Feb 23, 11 PM $ 0.0422
+0.29%
$ 6.33 million $ 611,202
Feb 23, 10 PM $ 0.0421
+0.07%
$ 6.31 million $ 611,471
Feb 23, 9 PM $ 0.0421
+0.19%
$ 6.31 million $ 611,426
Feb 23, 8 PM $ 0.042
-1.10%
$ 6.3 million $ 611,585
Feb 23, 7 PM $ 0.0424
-0.81%
$ 6.36 million $ 611,935
Feb 23, 6 PM $ 0.0428
+1.73%
$ 6.42 million $ 611,528
Feb 23, 5 PM $ 0.0421
+0.71%
$ 6.31 million $ 611,659
Feb 23, 4 PM $ 0.0418
-0.01%
$ 6.26 million $ 611,776
Feb 23, 3 PM $ 0.0418
+1.02%
$ 6.26 million $ 611,802
Feb 23, 2 PM $ 0.0414
+0.58%
$ 6.2 million $ 611,248
Feb 23, 1 PM $ 0.0411
-0.92%
$ 6.17 million $ 611,398
Feb 23, 12 PM $ 0.0415
-0.69%
$ 6.22 million $ 610,944
Feb 23, 11 AM $ 0.0418
-0.31%
$ 6.27 million $ 611,255
Feb 23, 10 AM $ 0.0419
+0.22%
$ 6.29 million $ 611,714
Feb 23, 9 AM $ 0.0418
+0.73%
$ 6.26 million $ 612,114
Feb 23, 8 AM $ 0.0415
+0.57%
$ 6.22 million $ 612,579
Feb 23, 7 AM $ 0.0413
-1.24%
$ 6.19 million $ 612,954
Feb 23, 6 AM $ 0.0418
+1.35%
$ 6.27 million $ 612,838
Feb 23, 5 AM $ 0.0412
+0.39%
$ 6.19 million $ 612,747
Feb 23, 4 AM $ 0.0411
-0.27%
$ 6.16 million $ 612,525
Feb 23, 3 AM $ 0.0412
-1.35%
$ 6.18 million $ 612,684