Niza Historical Data

Niza Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0971
-0.15%
$ 14.56 million $ 409,310
Dec 19, 11 PM $ 0.0972
+0.27%
$ 14.59 million $ 410,753
Dec 19, 10 PM $ 0.097
-0.29%
$ 14.55 million $ 413,401
Dec 19, 9 PM $ 0.0973
+0.58%
$ 14.59 million $ 417,268
Dec 19, 8 PM $ 0.0967
-1.15%
$ 14.5 million $ 419,908
Dec 19, 7 PM $ 0.0978
-0.64%
$ 14.67 million $ 423,504
Dec 19, 6 PM $ 0.0984
+0.24%
$ 14.77 million $ 427,172
Dec 19, 5 PM $ 0.0982
+0.48%
$ 14.73 million $ 432,411
Dec 19, 4 PM $ 0.0977
+0.02%
$ 14.66 million $ 436,178
Dec 19, 3 PM $ 0.0977
-1.89%
$ 14.66 million $ 440,680
Dec 19, 2 PM $ 0.0996
-1.86%
$ 14.94 million $ 443,530
Dec 19, 1 PM $ 0.101
-1.67%
$ 15.22 million $ 447,561
Dec 19, 12 PM $ 0.103
+0.03%
$ 15.48 million $ 448,268
Dec 19, 11 AM $ 0.103
-0.22%
$ 15.48 million $ 450,286
Dec 19, 10 AM $ 0.103
-0.06%
$ 15.51 million $ 453,012
Dec 19, 9 AM $ 0.103
+0.07%
$ 15.52 million $ 455,324
Dec 19, 8 AM $ 0.103
-0.19%
$ 15.51 million $ 457,442
Dec 19, 7 AM $ 0.104
-0.29%
$ 15.54 million $ 460,191
Dec 19, 6 AM $ 0.104
-0.84%
$ 15.59 million $ 462,357
Dec 19, 5 AM $ 0.105
-2.54%
$ 15.72 million $ 470,035
Dec 19, 4 AM $ 0.108
-0.68%
$ 16.13 million $ 478,029
Dec 19, 3 AM $ 0.108
+1.08%
$ 16.24 million $ 485,616
Dec 19, 2 AM $ 0.107
-0.02%
$ 16.07 million $ 495,088
Dec 19, 1 AM $ 0.107
-1.45%
$ 16.07 million $ 540,272
Dec 19, 12 AM $ 0.109
-0.25%
$ 16.31 million $ 585,438
Dec 18, 11 PM $ 0.109
-0.88%
$ 16.35 million $ 630,493
Dec 18, 10 PM $ 0.11
-0.73%
$ 16.49 million $ 638,538
Dec 18, 9 PM $ 0.111
-0.81%
$ 16.6 million $ 642,533
Dec 18, 8 PM $ 0.112
-4.86%
$ 16.74 million $ 648,194
Dec 18, 7 PM $ 0.117
-0.90%
$ 17.59 million $ 704,533
Dec 18, 6 PM $ 0.118
-1.17%
$ 17.75 million $ 751,402
Dec 18, 5 PM $ 0.12
-0.28%
$ 17.96 million $ 825,552
Dec 18, 4 PM $ 0.12
+0.08%
$ 18.01 million $ 901,371
Dec 18, 3 PM $ 0.12
-0.15%
$ 18 million $ 980,183
Dec 18, 2 PM $ 0.12
+0.31%
$ 18.03 million $ 1.05 million
Dec 18, 1 PM $ 0.12
-0.16%
$ 17.97 million $ 1.13 million
Dec 18, 12 PM $ 0.12
-0.08%
$ 18 million $ 1.21 million
Dec 18, 11 AM $ 0.12
+0.09%
$ 18.01 million $ 1.28 million
Dec 18, 10 AM $ 0.12
-0.10%
$ 17.99 million $ 1.36 million
Dec 18, 9 AM $ 0.12
-0.06%
$ 18.01 million $ 1.43 million
Dec 18, 8 AM $ 0.12
-0.33%
$ 18.02 million $ 1.51 million
Dec 18, 7 AM $ 0.121
-1.30%
$ 18.09 million $ 1.59 million
Dec 18, 6 AM $ 0.123
-6.08%
$ 18.41 million $ 1.66 million
Dec 18, 5 AM $ 0.131
-1.91%
$ 19.61 million $ 1.74 million
Dec 18, 4 AM $ 0.133
-2.04%
$ 19.95 million $ 1.81 million
Dec 18, 3 AM $ 0.136
+0.45%
$ 20.37 million $ 1.88 million
Dec 18, 2 AM $ 0.135
-0.02%
$ 20.28 million $ 1.95 million
Dec 18, 1 AM $ 0.135
-0.94%
$ 20.28 million $ 1.99 million
Dec 18, 12 AM $ 0.136
-0.34%
$ 20.47 million $ 2.02 million
Dec 17, 11 PM $ 0.137
-0.71%
$ 20.54 million $ 2.04 million