Niza Historical Data

Niza Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.137
-0.71%
$ 20.54 million $ 2.04 million
Dec 17, 10 PM $ 0.138
+0.44%
$ 20.69 million $ 2.03 million
Dec 17, 9 PM $ 0.137
-0.66%
$ 20.6 million $ 2.04 million
Dec 17, 8 PM $ 0.138
-0.85%
$ 20.74 million $ 2.07 million
Dec 17, 7 PM $ 0.139
-1.24%
$ 20.91 million $ 2.09 million
Dec 17, 6 PM $ 0.141
-0.09%
$ 21.16 million $ 2.12 million
Dec 17, 5 PM $ 0.141
-0.28%
$ 21.19 million $ 2.13 million
Dec 17, 4 PM $ 0.142
-0.22%
$ 21.25 million $ 2.14 million
Dec 17, 3 PM $ 0.142
+0.46%
$ 21.3 million $ 2.14 million
Dec 17, 2 PM $ 0.141
-0.03%
$ 21.2 million $ 2.08 million
Dec 17, 1 PM $ 0.141
-0.90%
$ 21.21 million $ 2.1 million
Dec 17, 12 PM $ 0.143
-0.24%
$ 21.4 million $ 2.12 million
Dec 17, 11 AM $ 0.143
-0.21%
$ 21.45 million $ 2.14 million
Dec 17, 10 AM $ 0.143
+0.47%
$ 21.51 million $ 2.16 million
Dec 17, 9 AM $ 0.143
+0.25%
$ 21.41 million $ 2.18 million
Dec 17, 8 AM $ 0.142
-0.15%
$ 21.33 million $ 2.13 million
Dec 17, 7 AM $ 0.142
+0.06%
$ 21.36 million $ 2.14 million
Dec 17, 6 AM $ 0.142
-0.28%
$ 21.34 million $ 2.16 million
Dec 17, 5 AM $ 0.143
-0.55%
$ 21.41 million $ 2.18 million
Dec 17, 4 AM $ 0.143
+0.18%
$ 21.51 million $ 2.2 million
Dec 17, 3 AM $ 0.143
+0.71%
$ 21.5 million $ 2.21 million
Dec 17, 2 AM $ 0.142
-0.71%
$ 21.35 million $ 2.23 million
Dec 17, 1 AM $ 0.143
-0.43%
$ 21.48 million $ 2.25 million
Dec 17, 12 AM $ 0.144
-1.25%
$ 21.57 million $ 2.27 million
Dec 16, 11 PM $ 0.146
+0.08%
$ 21.84 million $ 2.29 million
Dec 16, 10 PM $ 0.146
-0.74%
$ 21.83 million $ 2.37 million
Dec 16, 9 PM $ 0.147
+0.52%
$ 21.99 million $ 2.45 million
Dec 16, 8 PM $ 0.145
-0.58%
$ 21.79 million $ 2.45 million
Dec 16, 7 PM $ 0.146
-2.51%
$ 21.92 million $ 2.38 million
Dec 16, 6 PM $ 0.15
-1.25%
$ 22.46 million $ 2.32 million
Dec 16, 5 PM $ 0.152
+0.48%
$ 22.74 million $ 2.32 million
Dec 16, 4 PM $ 0.151
-1.67%
$ 22.64 million $ 2.33 million
Dec 16, 3 PM $ 0.154
-2.87%
$ 23.04 million $ 2.34 million
Dec 16, 2 PM $ 0.159
-5.56%
$ 23.84 million $ 2.42 million
Dec 16, 1 PM $ 0.168
+0.00%
$ 25.26 million $ 2.41 million
Dec 16, 12 PM $ 0.168
-0.39%
$ 25.26 million $ 2.41 million
Dec 16, 11 AM $ 0.169
-0.05%
$ 25.33 million $ 2.41 million
Dec 16, 10 AM $ 0.169
-0.03%
$ 25.34 million $ 2.4 million
Dec 16, 9 AM $ 0.169
+0.41%
$ 25.33 million $ 2.39 million
Dec 16, 8 AM $ 0.168
-0.39%
$ 25.22 million $ 2.39 million
Dec 16, 7 AM $ 0.169
+0.67%
$ 25.32 million $ 2.31 million
Dec 16, 6 AM $ 0.168
-0.81%
$ 25.16 million $ 2.21 million
Dec 16, 5 AM $ 0.169
+0.05%
$ 25.36 million $ 2.12 million
Dec 16, 4 AM $ 0.169
+0.03%
$ 25.35 million $ 2.04 million
Dec 16, 3 AM $ 0.169
-0.21%
$ 25.36 million $ 1.95 million
Dec 16, 2 AM $ 0.169
+0.02%
$ 25.41 million $ 1.85 million
Dec 16, 1 AM $ 0.169
+0.26%
$ 25.38 million $ 1.83 million
Dec 16, 12 AM $ 0.169
+0.10%
$ 25.34 million $ 1.82 million
Dec 15, 11 PM $ 0.169
+0.45%
$ 25.33 million $ 1.82 million
Dec 15, 10 PM $ 0.168
-0.62%
$ 25.2 million $ 1.79 million