Niza Historical Data

Niza Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0411
-0.27%
$ 6.16 million $ 612,525
Feb 23, 3 AM $ 0.0412
-1.35%
$ 6.18 million $ 612,684
Feb 23, 2 AM $ 0.0418
-1.20%
$ 6.26 million $ 612,825
Feb 23, 1 AM $ 0.0423
+0.30%
$ 6.34 million $ 612,538
Feb 23, 12 AM $ 0.0421
-0.97%
$ 6.32 million $ 613,140
Feb 22, 11 PM $ 0.0426
+0.23%
$ 6.38 million $ 612,869
Feb 22, 10 PM $ 0.0425
+0.18%
$ 6.37 million $ 612,350
Feb 22, 9 PM $ 0.0424
+0.90%
$ 6.36 million $ 612,148
Feb 22, 8 PM $ 0.042
-1.55%
$ 6.3 million $ 612,096
Feb 22, 7 PM $ 0.0427
-0.09%
$ 6.4 million $ 611,928
Feb 22, 6 PM $ 0.0427
+0.16%
$ 6.41 million $ 611,944
Feb 22, 5 PM $ 0.0426
-0.33%
$ 6.39 million $ 611,363
Feb 22, 4 PM $ 0.0428
-0.21%
$ 6.42 million $ 611,385
Feb 22, 3 PM $ 0.0429
+0.57%
$ 6.43 million $ 559,357
Feb 22, 2 PM $ 0.0426
-0.73%
$ 6.39 million $ 559,915
Feb 22, 1 PM $ 0.0429
+0.43%
$ 6.44 million $ 560,594
Feb 22, 12 PM $ 0.0427
-0.31%
$ 6.41 million $ 560,885
Feb 22, 11 AM $ 0.0429
+0.84%
$ 6.43 million $ 612,403
Feb 22, 10 AM $ 0.0425
-0.40%
$ 6.38 million $ 560,338
Feb 22, 9 AM $ 0.0427
+0.02%
$ 6.4 million $ 560,272
Feb 22, 8 AM $ 0.0427
+0.09%
$ 6.4 million $ 610,275
Feb 22, 7 AM $ 0.0426
+1.86%
$ 6.4 million $ 559,684
Feb 22, 6 AM $ 0.0417
-0.84%
$ 6.26 million $ 608,038
Feb 22, 5 AM $ 0.0421
-0.17%
$ 6.31 million $ 560,295
Feb 22, 4 AM $ 0.0422
-0.04%
$ 6.32 million $ 560,385
Feb 22, 3 AM $ 0.0422
-1.36%
$ 6.33 million $ 560,728
Feb 22, 2 AM $ 0.0428
+0.96%
$ 6.41 million $ 560,580
Feb 22, 1 AM $ 0.0424
-0.04%
$ 6.35 million $ 560,445
Feb 22, 12 AM $ 0.0424
+1.19%
$ 6.36 million $ 605,261
Feb 21, 11 PM $ 0.0419
+0.49%
$ 6.28 million $ 605,486
Feb 21, 10 PM $ 0.0417
+0.54%
$ 6.25 million $ 605,573
Feb 21, 9 PM $ 0.0414
+0.10%
$ 6.22 million $ 606,590
Feb 21, 8 PM $ 0.0414
-0.05%
$ 6.21 million $ 561,155
Feb 21, 7 PM $ 0.0414
+1.01%
$ 6.21 million $ 561,740
Feb 21, 6 PM $ 0.041
-0.54%
$ 6.15 million $ 606,795
Feb 21, 5 PM $ 0.0411
+0.88%
$ 6.16 million $ 606,630
Feb 21, 4 PM $ 0.0407
+0.32%
$ 6.1 million $ 561,305
Feb 21, 3 PM $ 0.0405
-0.69%
$ 6.08 million $ 561,876
Feb 21, 2 PM $ 0.0408
+1.19%
$ 6.12 million $ 561,626
Feb 21, 1 PM $ 0.0403
-0.39%
$ 6.05 million $ 606,901
Feb 21, 12 PM $ 0.0405
-0.18%
$ 6.08 million $ 562,051
Feb 21, 11 AM $ 0.0406
-0.65%
$ 6.09 million $ 562,416
Feb 21, 10 AM $ 0.0408
-0.83%
$ 6.13 million $ 562,729
Feb 21, 9 AM $ 0.0412
-0.30%
$ 6.18 million $ 608,486
Feb 21, 8 AM $ 0.0413
-0.23%
$ 6.2 million $ 609,499
Feb 21, 7 AM $ 0.0414
+0.86%
$ 6.21 million $ 610,295
Feb 21, 6 AM $ 0.0411
-0.43%
$ 6.16 million $ 611,575
Feb 21, 5 AM $ 0.0412
-0.58%
$ 6.18 million $ 612,004
Feb 21, 4 AM $ 0.0415
-0.50%
$ 6.22 million $ 613,614
Feb 21, 3 AM $ 0.0417
+0.42%
$ 6.25 million $ 613,681