Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.00391
+0.26%
$586,704 $98,040
Jun 15, 2 AM $0.0039
-0.37%
$585,230 $98,014
Jun 15, 1 AM $0.00392
+0.44%
$587,298 $98,011
Jun 15, 12 AM $0.0039
+0.14%
$584,719 $98,024
Jun 14, 11 PM $0.00389
-0.90%
$583,837 $97,671
Jun 14, 10 PM $0.00393
+0.73%
$589,142 $97,657
Jun 14, 9 PM $0.0039
+0.01%
$585,001 $97,496
Jun 14, 8 PM $0.0039
-0.37%
$584,945 $97,309
Jun 14, 7 PM $0.00391
-0.36%
$587,119 $96,911
Jun 14, 6 PM $0.00393
-0.65%
$589,237 $96,949
Jun 14, 5 PM $0.00395
+0.32%
$593,076 $96,752
Jun 14, 4 PM $0.00394
-0.13%
$591,115 $96,666
Jun 14, 3 PM $0.00395
+0.66%
$591,907 $96,581
Jun 14, 2 PM $0.00392
+0.38%
$588,227 $96,866
Jun 14, 1 PM $0.00391
-0.52%
$585,986 $96,876
Jun 14, 12 PM $0.00392
+0.36%
$588,530 $97,091
Jun 14, 11 AM $0.00391
+0.23%
$586,140 $97,200
Jun 14, 10 AM $0.0039
-0.78%
$584,782 $97,059
Jun 14, 9 AM $0.00393
+0.48%
$589,355 $96,499
Jun 14, 8 AM $0.00391
+0.34%
$586,524 $96,522
Jun 14, 7 AM $0.0039
-0.02%
$584,536 $96,312
Jun 14, 6 AM $0.0039
-0.48%
$584,675 $96,363
Jun 14, 5 AM $0.00392
+0.06%
$587,503 $96,439
Jun 14, 4 AM $0.00391
+0.07%
$587,128 $96,730
Jun 14, 3 AM $0.00391
-0.30%
$586,602 $96,823
Jun 14, 2 AM $0.00392
-0.11%
$588,351 $96,855
Jun 14, 1 AM $0.00393
+0.30%
$589,028 $96,988
Jun 14, 12 AM $0.00392
+0.32%
$587,291 $97,078
Jun 13, 11 PM $0.0039
+0.08%
$585,420 $97,124
Jun 13, 10 PM $0.0039
-0.23%
$584,976 $97,074
Jun 13, 9 PM $0.00391
-0.05%
$586,304 $97,097
Jun 13, 8 PM $0.00391
+0.05%
$586,600 $97,109
Jun 13, 7 PM $0.00391
-0.63%
$586,304 $97,223
Jun 13, 6 PM $0.00393
+0.79%
$589,917 $97,256
Jun 13, 5 PM $0.0039
+0.30%
$585,293 $97,512
Jun 13, 4 PM $0.00389
-0.76%
$583,452 $97,553
Jun 13, 3 PM $0.00392
-0.44%
$587,924 $97,132
Jun 13, 2 PM $0.00394
+1.17%
$590,527 $96,904
Jun 13, 1 PM $0.00389
-0.78%
$583,772 $97,006
Jun 13, 12 PM $0.00392
+0.34%
$588,390 $96,784
Jun 13, 11 AM $0.00391
+0.09%
$586,430 $96,771
Jun 13, 10 AM $0.00391
+0.32%
$585,891 $96,701
Jun 13, 9 AM $0.00389
-0.10%
$583,973 $97,298
Jun 13, 8 AM $0.0039
-0.19%
$584,533 $97,554
Jun 13, 7 AM $0.0039
-0.39%
$585,718 $97,846
Jun 13, 6 AM $0.00392
+0.23%
$587,983 $97,857
Jun 13, 5 AM $0.00391
-0.17%
$586,627 $97,864
Jun 13, 4 AM $0.00392
+0.66%
$587,649 $97,874
Jun 13, 3 AM $0.00389
-0.33%
$583,797 $97,843
Jun 13, 2 AM $0.0039
-0.89%
$585,699 $97,941