Niza Historical Data

Niza Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.168
-0.62%
$ 25.2 million $ 1.79 million
Dec 15, 9 PM $ 0.169
+0.24%
$ 25.34 million $ 1.75 million
Dec 15, 8 PM $ 0.168
-0.32%
$ 25.27 million $ 1.77 million
Dec 15, 7 PM $ 0.169
+0.40%
$ 25.33 million $ 1.83 million
Dec 15, 6 PM $ 0.168
-0.17%
$ 25.23 million $ 1.88 million
Dec 15, 5 PM $ 0.168
-0.19%
$ 25.27 million $ 1.84 million
Dec 15, 4 PM $ 0.169
+0.72%
$ 25.32 million $ 1.78 million
Dec 15, 3 PM $ 0.168
+2.48%
$ 25.14 million $ 1.73 million
Dec 15, 2 PM $ 0.164
+2.26%
$ 24.54 million $ 1.71 million
Dec 15, 1 PM $ 0.16
+0.53%
$ 23.99 million $ 1.69 million
Dec 15, 12 PM $ 0.159
-0.17%
$ 23.87 million $ 1.67 million
Dec 15, 11 AM $ 0.159
+0.88%
$ 23.92 million $ 1.64 million
Dec 15, 10 AM $ 0.158
-0.34%
$ 23.68 million $ 1.61 million
Dec 15, 9 AM $ 0.158
+0.28%
$ 23.77 million $ 1.58 million
Dec 15, 8 AM $ 0.158
+0.42%
$ 23.7 million $ 1.55 million
Dec 15, 7 AM $ 0.157
-1.09%
$ 23.6 million $ 1.59 million
Dec 15, 6 AM $ 0.159
+1.64%
$ 23.84 million $ 1.63 million
Dec 15, 5 AM $ 0.156
+1.15%
$ 23.46 million $ 1.65 million
Dec 15, 4 AM $ 0.155
+0.43%
$ 23.19 million $ 1.69 million
Dec 15, 3 AM $ 0.154
-0.12%
$ 23.09 million $ 1.73 million
Dec 15, 2 AM $ 0.154
+0.63%
$ 23.11 million $ 1.75 million
Dec 15, 1 AM $ 0.153
-0.92%
$ 22.97 million $ 1.72 million
Dec 15, 12 AM $ 0.155
+2.21%
$ 23.2 million $ 1.69 million
Dec 14, 11 PM $ 0.151
+7.58%
$ 22.69 million $ 1.65 million
Dec 14, 6 PM $ 0.16
-1.08%
$ 24.06 million $ 1.6 million
Dec 14, 5 PM $ 0.167
-12.31%
$ 25.06 million $ 1.6 million
Dec 14, 4 PM $ 0.192
-4.74%
$ 28.77 million $ 1.62 million
Dec 14, 3 PM $ 0.201
+1.20%
$ 30.22 million $ 1.62 million
Dec 14, 2 PM $ 0.199
+0.30%
$ 29.86 million $ 1.6 million
Dec 14, 1 PM $ 0.199
-0.07%
$ 29.85 million $ 1.58 million
Dec 14, 12 PM $ 0.199
+2.10%
$ 29.85 million $ 1.55 million
Dec 14, 11 AM $ 0.195
+2.07%
$ 29.3 million $ 1.52 million
Dec 14, 10 AM $ 0.192
+2.40%
$ 28.72 million $ 1.5 million
Dec 14, 9 AM $ 0.187
+1.22%
$ 28.02 million $ 1.48 million
Dec 14, 8 AM $ 0.184
+2.40%
$ 27.66 million $ 1.45 million
Dec 14, 7 AM $ 0.18
+2.33%
$ 27.01 million $ 1.44 million
Dec 14, 6 AM $ 0.177
+3.00%
$ 26.49 million $ 1.44 million
Dec 14, 5 AM $ 0.171
+2.57%
$ 25.67 million $ 1.43 million
Dec 14, 4 AM $ 0.167
+0.03%
$ 25.02 million $ 1.4 million
Dec 14, 3 AM $ 0.167
+0.42%
$ 24.98 million $ 1.36 million
Dec 14, 2 AM $ 0.166
+1.72%
$ 24.87 million $ 1.39 million
Dec 14, 1 AM $ 0.163
+0.94%
$ 24.43 million $ 1.42 million
Dec 14, 12 AM $ 0.161
-0.12%
$ 24.17 million $ 1.43 million
Dec 13, 11 PM $ 0.162
-0.06%
$ 24.23 million $ 1.45 million
Dec 13, 10 PM $ 0.162
+0.65%
$ 24.25 million $ 1.46 million
Dec 13, 9 PM $ 0.161
+0.33%
$ 24.11 million $ 1.48 million
Dec 13, 8 PM $ 0.16
+0.24%
$ 24.03 million $ 1.5 million
Dec 13, 7 PM $ 0.16
+0.34%
$ 23.98 million $ 1.52 million
Dec 13, 6 PM $ 0.159
+0.13%
$ 23.87 million $ 1.53 million
Dec 13, 5 PM $ 0.159
+0.09%
$ 23.86 million $ 1.55 million