Niza Historical Data

Niza Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0417
+0.42%
$ 6.25 million $ 613,681
Feb 21, 2 AM $ 0.0415
-0.37%
$ 6.23 million $ 614,013
Feb 21, 1 AM $ 0.0417
+2.22%
$ 6.25 million $ 614,269
Feb 21, 12 AM $ 0.0407
-0.45%
$ 6.11 million $ 614,507
Feb 20, 11 PM $ 0.0409
-1.26%
$ 6.14 million $ 614,931
Feb 20, 10 PM $ 0.0414
+1.17%
$ 6.22 million $ 615,350
Feb 20, 9 PM $ 0.041
+0.98%
$ 6.14 million $ 615,692
Feb 20, 8 PM $ 0.0406
-0.76%
$ 6.08 million $ 616,163
Feb 20, 7 PM $ 0.0409
-0.65%
$ 6.13 million $ 616,322
Feb 20, 6 PM $ 0.0411
-0.36%
$ 6.17 million $ 616,344
Feb 20, 5 PM $ 0.0413
-0.98%
$ 6.19 million $ 617,721
Feb 20, 4 PM $ 0.0417
-1.20%
$ 6.26 million $ 618,640
Feb 20, 3 PM $ 0.0422
-0.44%
$ 6.34 million $ 619,362
Feb 20, 2 PM $ 0.0424
-0.95%
$ 6.36 million $ 619,536
Feb 20, 1 PM $ 0.0428
+1.19%
$ 6.43 million $ 620,361
Feb 20, 12 PM $ 0.0423
+0.28%
$ 6.35 million $ 620,079
Feb 20, 11 AM $ 0.0422
-0.07%
$ 6.33 million $ 620,690
Feb 20, 10 AM $ 0.0422
+0.40%
$ 6.32 million $ 621,163
Feb 20, 9 AM $ 0.0421
+0.31%
$ 6.31 million $ 621,968
Feb 20, 8 AM $ 0.0419
+0.22%
$ 6.29 million $ 622,617
Feb 20, 7 AM $ 0.0418
-0.80%
$ 6.28 million $ 623,486
Feb 20, 6 AM $ 0.0422
+1.45%
$ 6.33 million $ 623,321
Feb 20, 5 AM $ 0.0416
-0.53%
$ 6.24 million $ 624,237
Feb 20, 4 AM $ 0.0418
+0.90%
$ 6.27 million $ 624,023
Feb 20, 3 AM $ 0.0414
-0.95%
$ 6.21 million $ 624,703
Feb 20, 2 AM $ 0.0417
+0.49%
$ 6.26 million $ 625,619
Feb 20, 1 AM $ 0.0415
-0.52%
$ 6.23 million $ 626,173
Feb 20, 12 AM $ 0.0417
-1.91%
$ 6.26 million $ 626,760
Feb 19, 11 PM $ 0.0426
-0.38%
$ 6.38 million $ 626,340
Feb 19, 10 PM $ 0.0427
-0.40%
$ 6.41 million $ 626,695
Feb 19, 9 PM $ 0.0429
-0.25%
$ 6.43 million $ 626,890
Feb 19, 8 PM $ 0.043
+0.07%
$ 6.45 million $ 626,843
Feb 19, 7 PM $ 0.043
+0.39%
$ 6.44 million $ 626,006
Feb 19, 6 PM $ 0.0428
-0.03%
$ 6.42 million $ 627,399
Feb 19, 5 PM $ 0.0428
-0.14%
$ 6.42 million $ 627,195
Feb 19, 4 PM $ 0.0429
+0.21%
$ 6.43 million $ 627,202
Feb 19, 3 PM $ 0.0429
-0.15%
$ 6.43 million $ 627,337
Feb 19, 2 PM $ 0.0429
-0.06%
$ 6.44 million $ 626,942
Feb 19, 1 PM $ 0.0429
+1.12%
$ 6.44 million $ 626,326
Feb 19, 12 PM $ 0.0424
-0.72%
$ 6.36 million $ 627,164
Feb 19, 11 AM $ 0.0427
-0.19%
$ 6.41 million $ 626,729
Feb 19, 10 AM $ 0.0428
+0.79%
$ 6.42 million $ 626,993
Feb 19, 9 AM $ 0.0425
+0.17%
$ 6.37 million $ 626,384
Feb 19, 8 AM $ 0.0424
-1.16%
$ 6.36 million $ 626,391
Feb 19, 7 AM $ 0.0429
+0.30%
$ 6.43 million $ 626,672
Feb 19, 6 AM $ 0.0428
-0.25%
$ 6.42 million $ 627,560
Feb 19, 5 AM $ 0.0429
+1.03%
$ 6.43 million $ 627,690
Feb 19, 4 AM $ 0.0424
-0.12%
$ 6.37 million $ 627,379
Feb 19, 3 AM $ 0.0425
+0.82%
$ 6.37 million $ 626,858
Feb 19, 2 AM $ 0.0421
+0.61%
$ 6.32 million $ 627,277