Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0039
-0.89%
$585,699 $97,941
Jun 13, 1 AM $0.00394
+0.78%
$590,929 $97,788
Jun 13, 12 AM $0.00391
-0.26%
$586,334 $97,774
Jun 12, 11 PM $0.00392
-0.37%
$587,854 $97,768
Jun 12, 10 PM $0.00393
-0.06%
$590,027 $97,814
Jun 12, 9 PM $0.00394
+1.20%
$590,307 $97,868
Jun 12, 8 PM $0.00389
-0.26%
$583,291 $98,156
Jun 12, 7 PM $0.0039
+0.18%
$584,804 $98,379
Jun 12, 6 PM $0.00389
-0.29%
$583,754 $98,464
Jun 12, 5 PM $0.00389
-0.34%
$582,899 $98,374
Jun 12, 4 PM $0.0039
-0.22%
$584,868 $98,381
Jun 12, 3 PM $0.00391
+0.50%
$586,133 $98,467
Jun 12, 2 PM $0.00389
-1.12%
$583,207 $98,611
Jun 12, 1 PM $0.00393
+0.38%
$589,809 $98,537
Jun 12, 12 PM $0.00392
-0.16%
$587,580 $98,979
Jun 12, 11 AM $0.00392
-0.34%
$588,507 $99,346
Jun 12, 10 AM $0.00394
-0.11%
$590,457 $99,758
Jun 12, 9 AM $0.00394
+0.26%
$591,059 $99,786
Jun 12, 8 AM $0.00393
+3.82%
$589,582 $99,795
Jun 12, 7 AM $0.00379
-0.59%
$567,898 $99,725
Jun 12, 6 AM $0.00381
-0.05%
$571,276 $99,625
Jun 12, 5 AM $0.00381
+0.69%
$571,485 $99,637
Jun 12, 4 AM $0.00378
-0.48%
$567,555 $99,635
Jun 12, 3 AM $0.0038
+0.00%
$570,311 $99,579
Jun 12, 2 AM $0.0038
+0.30%
$570,303 $99,513
Jun 12, 1 AM $0.00379
-0.37%
$568,592 $99,530
Jun 12, 12 AM $0.0038
+0.12%
$570,727 $99,445
Jun 11, 11 PM $0.0038
-0.87%
$570,025 $98,943
Jun 11, 10 PM $0.00383
+0.13%
$574,999 $98,638
Jun 11, 9 PM $0.00383
-0.68%
$574,279 $98,579
Jun 11, 8 PM $0.00385
+0.63%
$578,191 $98,515
Jun 11, 7 PM $0.00383
-1.48%
$574,096 $98,529
Jun 11, 6 PM $0.00389
+1.62%
$583,381 $98,523
Jun 11, 5 PM $0.00383
-0.21%
$574,080 $98,581
Jun 11, 4 PM $0.00384
-0.62%
$575,273 $98,593
Jun 11, 3 PM $0.00386
-0.32%
$578,856 $98,998
Jun 11, 2 PM $0.00387
-0.16%
$580,740 $98,965
Jun 11, 1 PM $0.00388
-0.85%
$581,665 $99,054
Jun 11, 12 PM $0.00391
+0.19%
$586,623 $98,697
Jun 11, 11 AM $0.0039
+0.28%
$585,525 $98,268
Jun 11, 10 AM $0.00389
-0.07%
$583,896 $98,168
Jun 11, 9 AM $0.0039
-0.40%
$584,375 $97,847
Jun 11, 8 AM $0.00392
-0.43%
$587,379 $97,736
Jun 11, 7 AM $0.00393
+0.55%
$589,894 $97,801
Jun 11, 6 AM $0.00391
+0.29%
$586,647 $97,861
Jun 11, 5 AM $0.0039
-0.15%
$585,025 $97,886
Jun 11, 4 AM $0.00391
+0.24%
$585,893 $97,916
Jun 11, 3 AM $0.0039
-0.85%
$584,482 $97,961
Jun 11, 2 AM $0.00393
+0.62%
$589,429 $97,939
Jun 11, 1 AM $0.00391
+0.30%
$585,776 $98,015