Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.00391
+0.30%
$585,776 $98,015
Jun 11, 12 AM $0.00389
+0.00%
$583,999 $98,157
Jun 10, 11 PM $0.00389
-0.83%
$583,977 $98,649
Jun 10, 10 PM $0.00393
-0.26%
$588,887 $98,923
Jun 10, 9 PM $0.00394
+0.02%
$590,470 $98,945
Jun 10, 8 PM $0.00394
+0.50%
$590,338 $98,973
Jun 10, 7 PM $0.00392
+0.30%
$587,496 $99,542
Jun 10, 6 PM $0.0039
-0.07%
$585,720 $99,624
Jun 10, 5 PM $0.00391
+0.19%
$586,123 $99,616
Jun 10, 4 PM $0.0039
+0.50%
$585,011 $99,549
Jun 10, 3 PM $0.00388
-0.44%
$582,090 $99,459
Jun 10, 2 PM $0.0039
+0.06%
$584,721 $99,176
Jun 10, 1 PM $0.0039
-0.19%
$584,349 $98,988
Jun 10, 12 PM $0.0039
+0.07%
$585,459 $99,190
Jun 10, 11 AM $0.0039
-0.62%
$585,060 $99,466
Jun 10, 10 AM $0.00392
+0.61%
$588,720 $99,578
Jun 10, 9 AM $0.0039
-0.57%
$585,143 $99,858
Jun 10, 8 AM $0.00392
-0.27%
$588,483 $99,712
Jun 10, 7 AM $0.00393
+1.62%
$590,009 $99,731
Jun 10, 6 AM $0.00387
-0.66%
$580,586 $99,694
Jun 10, 5 AM $0.0039
-0.65%
$584,434 $99,493
Jun 10, 4 AM $0.00392
+0.41%
$588,230 $98,928
Jun 10, 3 AM $0.00391
-0.19%
$585,816 $98,900
Jun 10, 2 AM $0.00391
-0.09%
$586,857 $98,462
Jun 10, 1 AM $0.00392
+0.62%
$587,364 $98,331
Jun 10, 12 AM $0.00389
-1.17%
$583,573 $98,321
Jun 9, 11 PM $0.00394
+1.08%
$590,508 $98,162
Jun 9, 10 PM $0.00389
-0.92%
$584,184 $97,839
Jun 9, 9 PM $0.00393
+0.09%
$589,668 $97,812
Jun 9, 8 PM $0.00393
+1.61%
$589,154 $97,809
Jun 9, 7 PM $0.00387
-1.08%
$579,835 $97,176
Jun 9, 6 PM $0.00391
+0.15%
$586,126 $97,140
Jun 9, 5 PM $0.0039
-0.19%
$585,268 $97,207
Jun 9, 4 PM $0.00391
-0.31%
$586,409 $97,242
Jun 9, 3 PM $0.00392
+0.55%
$588,224 $97,343
Jun 9, 2 PM $0.0039
+0.22%
$584,996 $97,621
Jun 9, 1 PM $0.00389
-0.11%
$583,690 $97,436
Jun 9, 12 PM $0.0039
-0.44%
$584,270 $97,401
Jun 9, 11 AM $0.00391
+0.06%
$586,840 $97,437
Jun 9, 10 AM $0.00391
+0.56%
$586,500 $97,443
Jun 9, 9 AM $0.00389
-0.64%
$583,252 $97,545
Jun 9, 8 AM $0.00391
+1.73%
$587,015 $97,809
Jun 9, 7 AM $0.00385
-1.40%
$577,034 $97,865
Jun 9, 6 AM $0.0039
+0.61%
$585,218 $97,863
Jun 9, 5 AM $0.00388
+0.12%
$581,698 $97,927
Jun 9, 4 AM $0.00387
+0.21%
$580,958 $98,494
Jun 9, 3 AM $0.00386
-0.04%
$579,746 $98,537
Jun 9, 2 AM $0.00387
-0.93%
$579,960 $98,951
Jun 9, 1 AM $0.0039
+0.41%
$585,384 $99,136
Jun 9, 12 AM $0.00389
+0.07%
$583,000 $99,041