Niza Historical Data

Niza Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.159
+0.09%
$ 23.86 million $ 1.55 million
Dec 13, 4 PM $ 0.159
+0.11%
$ 23.85 million $ 1.56 million
Dec 13, 3 PM $ 0.159
+0.82%
$ 23.83 million $ 1.57 million
Dec 13, 2 PM $ 0.158
+0.10%
$ 23.64 million $ 1.59 million
Dec 13, 1 PM $ 0.158
+0.29%
$ 23.69 million $ 1.6 million
Dec 13, 12 PM $ 0.158
+1.53%
$ 23.64 million $ 1.63 million
Dec 13, 11 AM $ 0.154
+0.90%
$ 23.17 million $ 1.65 million
Dec 13, 10 AM $ 0.153
-3.59%
$ 22.95 million $ 1.67 million
Dec 13, 9 AM $ 0.159
+0.38%
$ 23.81 million $ 1.7 million
Dec 13, 8 AM $ 0.158
+0.49%
$ 23.72 million $ 1.73 million
Dec 13, 7 AM $ 0.157
+0.53%
$ 23.6 million $ 1.74 million
Dec 13, 6 AM $ 0.157
+0.57%
$ 23.48 million $ 1.75 million
Dec 13, 5 AM $ 0.156
+1.07%
$ 23.35 million $ 1.8 million
Dec 13, 4 AM $ 0.154
+1.57%
$ 23.1 million $ 1.82 million
Dec 13, 3 AM $ 0.152
+0.03%
$ 22.75 million $ 1.87 million
Dec 13, 2 AM $ 0.152
+0.23%
$ 22.77 million $ 1.86 million
Dec 13, 1 AM $ 0.151
+0.50%
$ 22.72 million $ 1.88 million
Dec 13, 12 AM $ 0.151
+0.02%
$ 22.63 million $ 1.87 million
Dec 12, 11 PM $ 0.151
+2.19%
$ 22.64 million $ 1.87 million
Dec 12, 10 PM $ 0.148
-0.79%
$ 22.15 million $ 1.87 million
Dec 12, 9 PM $ 0.148
-0.69%
$ 22.26 million $ 1.83 million
Dec 12, 8 PM $ 0.149
+3.09%
$ 22.41 million $ 1.77 million
Dec 12, 7 PM $ 0.145
+0.60%
$ 21.75 million $ 1.77 million
Dec 12, 6 PM $ 0.144
-0.06%
$ 21.6 million $ 1.78 million
Dec 12, 5 PM $ 0.144
+0.38%
$ 21.64 million $ 1.78 million
Dec 12, 4 PM $ 0.144
-0.12%
$ 21.54 million $ 1.79 million
Dec 12, 3 PM $ 0.144
+0.39%
$ 21.57 million $ 1.79 million
Dec 12, 2 PM $ 0.143
-0.15%
$ 21.37 million $ 1.78 million
Dec 12, 1 PM $ 0.143
+0.14%
$ 21.5 million $ 1.78 million
Dec 12, 12 PM $ 0.143
+0.07%
$ 21.48 million $ 1.77 million
Dec 12, 11 AM $ 0.143
+0.37%
$ 21.47 million $ 1.76 million
Dec 12, 10 AM $ 0.143
+0.04%
$ 21.39 million $ 1.75 million
Dec 12, 9 AM $ 0.143
+0.73%
$ 21.36 million $ 1.74 million
Dec 12, 8 AM $ 0.142
-0.21%
$ 21.23 million $ 1.75 million
Dec 12, 7 AM $ 0.142
+0.07%
$ 21.3 million $ 1.73 million
Dec 12, 6 AM $ 0.142
+0.18%
$ 21.29 million $ 1.69 million
Dec 12, 5 AM $ 0.142
-0.01%
$ 21.26 million $ 1.65 million
Dec 12, 4 AM $ 0.142
+0.25%
$ 21.25 million $ 1.61 million
Dec 12, 3 AM $ 0.141
+0.43%
$ 21.21 million $ 1.57 million
Dec 12, 2 AM $ 0.141
+0.15%
$ 21.12 million $ 1.54 million
Dec 12, 1 AM $ 0.141
+0.16%
$ 21.09 million $ 1.47 million
Dec 12, 12 AM $ 0.14
+0.43%
$ 21.05 million $ 1.43 million
Dec 11, 11 PM $ 0.14
+0.27%
$ 21 million $ 1.39 million
Dec 11, 10 PM $ 0.139
-0.92%
$ 20.92 million $ 1.41 million
Dec 11, 9 PM $ 0.141
+0.60%
$ 21.09 million $ 1.47 million
Dec 11, 8 PM $ 0.14
+2.39%
$ 20.98 million $ 1.55 million
Dec 11, 7 PM $ 0.136
+3.40%
$ 20.39 million $ 1.56 million
Dec 11, 6 PM $ 0.131
+0.36%
$ 19.69 million $ 1.53 million
Dec 11, 5 PM $ 0.131
-0.12%
$ 19.59 million $ 1.48 million
Dec 11, 4 PM $ 0.131
-2.14%
$ 19.6 million $ 1.49 million