Niza Historical Data

Niza Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0421
+0.61%
$ 6.32 million $ 627,277
Feb 19, 1 AM $ 0.0419
+0.09%
$ 6.28 million $ 627,176
Feb 19, 12 AM $ 0.0418
-0.07%
$ 6.28 million $ 626,427
Feb 18, 11 PM $ 0.0419
-0.21%
$ 6.29 million $ 627,045
Feb 18, 10 PM $ 0.042
-0.33%
$ 6.29 million $ 626,698
Feb 18, 9 PM $ 0.0421
+0.35%
$ 6.32 million $ 626,728
Feb 18, 8 PM $ 0.042
+0.57%
$ 6.29 million $ 626,160
Feb 18, 7 PM $ 0.0417
-2.63%
$ 6.26 million $ 626,468
Feb 18, 6 PM $ 0.0428
+0.04%
$ 6.43 million $ 626,271
Feb 18, 5 PM $ 0.0428
+0.07%
$ 6.42 million $ 626,057
Feb 18, 4 PM $ 0.0428
+0.10%
$ 6.42 million $ 626,406
Feb 18, 3 PM $ 0.0428
+0.56%
$ 6.41 million $ 626,035
Feb 18, 2 PM $ 0.0425
+1.80%
$ 6.38 million $ 626,123
Feb 18, 1 PM $ 0.0417
+0.15%
$ 6.26 million $ 626,404
Feb 18, 12 PM $ 0.0417
+0.12%
$ 6.25 million $ 625,851
Feb 18, 11 AM $ 0.0416
+0.39%
$ 6.25 million $ 625,114
Feb 18, 10 AM $ 0.0415
+0.13%
$ 6.22 million $ 626,491
Feb 18, 9 AM $ 0.0414
-0.73%
$ 6.21 million $ 626,548
Feb 18, 8 AM $ 0.0417
-0.07%
$ 6.25 million $ 625,721
Feb 18, 7 AM $ 0.0417
+1.40%
$ 6.26 million $ 624,785
Feb 18, 6 AM $ 0.0411
+0.28%
$ 6.17 million $ 624,280
Feb 18, 5 AM $ 0.041
-0.76%
$ 6.16 million $ 623,992
Feb 18, 4 AM $ 0.0413
+0.10%
$ 6.2 million $ 624,938
Feb 18, 3 AM $ 0.0413
-2.06%
$ 6.19 million $ 624,729
Feb 18, 2 AM $ 0.0422
-0.08%
$ 6.33 million $ 623,656
Feb 18, 1 AM $ 0.0422
-0.33%
$ 6.33 million $ 623,321
Feb 18, 12 AM $ 0.0423
-1.38%
$ 6.35 million $ 622,946
Feb 17, 11 PM $ 0.0429
+1.13%
$ 6.44 million $ 622,477
Feb 17, 10 PM $ 0.0425
+0.23%
$ 6.37 million $ 622,591
Feb 17, 9 PM $ 0.0424
-1.02%
$ 6.35 million $ 622,422
Feb 17, 8 PM $ 0.0428
+0.16%
$ 6.42 million $ 622,121
Feb 17, 7 PM $ 0.0427
-0.25%
$ 6.41 million $ 622,297
Feb 17, 6 PM $ 0.0428
+0.44%
$ 6.43 million $ 622,472
Feb 17, 5 PM $ 0.0427
+1.28%
$ 6.4 million $ 621,827
Feb 17, 4 PM $ 0.0421
+0.99%
$ 6.32 million $ 628,592
Feb 17, 3 PM $ 0.0417
-0.16%
$ 6.25 million $ 628,186
Feb 17, 2 PM $ 0.0418
+0.06%
$ 6.26 million $ 627,844
Feb 17, 1 PM $ 0.0417
+0.47%
$ 6.26 million $ 627,655
Feb 17, 12 PM $ 0.0415
-0.03%
$ 6.23 million $ 627,485
Feb 17, 11 AM $ 0.0415
+0.75%
$ 6.23 million $ 627,196
Feb 17, 10 AM $ 0.0412
-0.03%
$ 6.18 million $ 625,713
Feb 17, 9 AM $ 0.0412
+0.05%
$ 6.18 million $ 625,968
Feb 17, 8 AM $ 0.0412
+0.02%
$ 6.18 million $ 626,653
Feb 17, 7 AM $ 0.0412
-0.16%
$ 6.17 million $ 627,943
Feb 17, 6 AM $ 0.0412
-0.04%
$ 6.18 million $ 627,641
Feb 17, 5 AM $ 0.0412
-0.11%
$ 6.19 million $ 627,147
Feb 17, 4 AM $ 0.0413
+0.03%
$ 6.19 million $ 626,560
Feb 17, 3 AM $ 0.0413
-0.64%
$ 6.19 million $ 626,901
Feb 17, 2 AM $ 0.0415
-0.06%
$ 6.23 million $ 627,423
Feb 17, 1 AM $ 0.0416
-0.14%
$ 6.23 million $ 628,443