Niza Historical Data

Niza Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0416
-0.14%
$ 6.23 million $ 628,443
Feb 17, 12 AM $ 0.0416
+0.09%
$ 6.24 million $ 628,548
Feb 16, 11 PM $ 0.0416
-0.28%
$ 6.24 million $ 629,138
Feb 16, 10 PM $ 0.0417
-1.64%
$ 6.26 million $ 629,387
Feb 16, 9 PM $ 0.0424
+0.06%
$ 6.36 million $ 629,346
Feb 16, 8 PM $ 0.0424
-1.21%
$ 6.36 million $ 629,714
Feb 16, 7 PM $ 0.0429
-0.52%
$ 6.43 million $ 629,811
Feb 16, 6 PM $ 0.0431
-0.15%
$ 6.47 million $ 629,472
Feb 16, 5 PM $ 0.0432
-8.74%
$ 6.48 million $ 630,356
Feb 16, 4 PM $ 0.0473
-0.19%
$ 7.1 million $ 622,858
Feb 16, 3 PM $ 0.0474
+0.12%
$ 7.11 million $ 622,496
Feb 16, 2 PM $ 0.0474
-0.15%
$ 7.1 million $ 622,617
Feb 16, 1 PM $ 0.0474
+0.26%
$ 7.11 million $ 623,003
Feb 16, 12 PM $ 0.0473
+0.07%
$ 7.1 million $ 623,414
Feb 16, 11 AM $ 0.0473
-0.05%
$ 7.09 million $ 624,019
Feb 16, 10 AM $ 0.0473
-0.06%
$ 7.09 million $ 624,730
Feb 16, 9 AM $ 0.0473
+0.03%
$ 7.1 million $ 625,087
Feb 16, 8 AM $ 0.0473
-0.06%
$ 7.1 million $ 625,166
Feb 16, 7 AM $ 0.0473
+0.05%
$ 7.1 million $ 624,471
Feb 16, 6 AM $ 0.0473
-0.10%
$ 7.1 million $ 624,267
Feb 16, 5 AM $ 0.0474
+0.35%
$ 7.1 million $ 624,783
Feb 16, 4 AM $ 0.0472
-0.11%
$ 7.08 million $ 624,513
Feb 16, 3 AM $ 0.0472
-0.20%
$ 7.1 million $ 624,412
Feb 16, 2 AM $ 0.0473
-0.29%
$ 7.1 million $ 624,259
Feb 16, 1 AM $ 0.0475
+0.38%
$ 7.12 million $ 623,463
Feb 16, 12 AM $ 0.0473
-0.40%
$ 7.1 million $ 624,088
Feb 15, 11 PM $ 0.0475
+0.30%
$ 7.12 million $ 624,162
Feb 15, 10 PM $ 0.0474
+0.05%
$ 7.1 million $ 624,493
Feb 15, 9 PM $ 0.0473
-0.13%
$ 7.1 million $ 624,123
Feb 15, 8 PM $ 0.0474
+0.35%
$ 7.11 million $ 623,911
Feb 15, 7 PM $ 0.0472
-0.23%
$ 7.08 million $ 623,856
Feb 15, 6 PM $ 0.0473
+0.02%
$ 7.1 million $ 623,558
Feb 15, 5 PM $ 0.0473
-0.02%
$ 7.1 million $ 623,180
Feb 15, 4 PM $ 0.0473
-0.05%
$ 7.1 million $ 623,173
Feb 15, 3 PM $ 0.0473
-0.08%
$ 7.1 million $ 624,012
Feb 15, 2 PM $ 0.0474
+0.02%
$ 7.11 million $ 625,574
Feb 15, 1 PM $ 0.0474
+0.18%
$ 7.11 million $ 625,276
Feb 15, 12 PM $ 0.0473
-0.25%
$ 7.09 million $ 625,618
Feb 15, 11 AM $ 0.0474
+0.12%
$ 7.11 million $ 625,358
Feb 15, 10 AM $ 0.0473
+0.09%
$ 7.1 million $ 625,267
Feb 15, 9 AM $ 0.0473
-0.22%
$ 7.1 million $ 625,592
Feb 15, 8 AM $ 0.0474
+0.16%
$ 7.11 million $ 626,568
Feb 15, 7 AM $ 0.0473
-0.13%
$ 7.1 million $ 627,014
Feb 15, 6 AM $ 0.0474
-0.04%
$ 7.11 million $ 627,960
Feb 15, 5 AM $ 0.0474
+0.14%
$ 7.11 million $ 628,337
Feb 15, 4 AM $ 0.0474
-0.22%
$ 7.1 million $ 629,482
Feb 15, 3 AM $ 0.0475
+0.14%
$ 7.12 million $ 630,158
Feb 15, 2 AM $ 0.0474
-0.19%
$ 7.11 million $ 630,688
Feb 15, 1 AM $ 0.0475
+0.21%
$ 7.12 million $ 631,670
Feb 15, 12 AM $ 0.0474
+0.19%
$ 7.11 million $ 632,539