Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.00389
+0.07%
$583,000 $99,041
Jun 8, 11 PM $0.00388
+0.04%
$582,553 $99,144
Jun 8, 10 PM $0.00388
-0.78%
$582,352 $99,512
Jun 8, 9 PM $0.00392
+0.87%
$587,767 $99,553
Jun 8, 8 PM $0.00388
-0.45%
$582,676 $99,663
Jun 8, 7 PM $0.0039
+0.87%
$585,306 $99,568
Jun 8, 6 PM $0.00387
-0.72%
$580,236 $99,670
Jun 8, 5 PM $0.0039
+1.23%
$584,431 $99,603
Jun 8, 4 PM $0.00385
-0.55%
$577,319 $99,506
Jun 8, 3 PM $0.00387
-0.03%
$580,442 $99,526
Jun 8, 2 PM $0.00387
-0.36%
$580,678 $99,655
Jun 8, 1 PM $0.00389
+0.12%
$582,768 $99,990
Jun 8, 12 PM $0.00388
-0.79%
$582,066 $100,097
Jun 8, 11 AM $0.00391
+0.70%
$586,728 $100,146
Jun 8, 10 AM $0.00388
+0.30%
$582,653 $100,059
Jun 8, 9 AM $0.00387
-0.93%
$580,993 $100,036
Jun 8, 8 AM $0.00391
+0.28%
$586,394 $100,014
Jun 8, 7 AM $0.0039
-0.97%
$584,751 $99,970
Jun 8, 6 AM $0.00394
+0.68%
$590,496 $99,965
Jun 8, 5 AM $0.00391
+0.93%
$586,425 $100,101
Jun 8, 4 AM $0.00387
+0.39%
$581,023 $100,106
Jun 8, 3 AM $0.00386
-0.34%
$578,579 $100,067
Jun 8, 2 AM $0.00387
-0.35%
$580,380 $99,216
Jun 8, 1 AM $0.00388
+0.12%
$582,283 $98,183
Jun 8, 12 AM $0.00388
-0.10%
$581,871 $98,173
Jun 7, 11 PM $0.00388
+0.12%
$581,939 $97,908
Jun 7, 10 PM $0.00387
-0.77%
$581,246 $97,380
Jun 7, 9 PM $0.00391
+0.23%
$585,756 $97,043
Jun 7, 8 PM $0.0039
-0.88%
$584,421 $96,738
Jun 7, 7 PM $0.00393
-0.71%
$589,631 $96,645
Jun 7, 6 PM $0.00396
+0.08%
$594,021 $96,408
Jun 7, 5 PM $0.00396
+1.48%
$593,488 $96,128
Jun 7, 4 PM $0.0039
-0.30%
$584,622 $95,999
Jun 7, 3 PM $0.00391
+0.40%
$586,400 $95,915
Jun 7, 2 PM $0.00389
-1.26%
$584,075 $95,755
Jun 7, 1 PM $0.00394
+0.35%
$591,627 $95,463
Jun 7, 12 PM $0.00393
+0.83%
$589,462 $95,360
Jun 7, 11 AM $0.0039
-0.06%
$584,791 $95,030
Jun 7, 10 AM $0.0039
+0.09%
$584,751 $94,787
Jun 7, 9 AM $0.00389
-0.48%
$584,145 $94,557
Jun 7, 8 AM $0.00391
+0.43%
$586,950 $94,290
Jun 7, 7 AM $0.0039
-0.03%
$584,339 $94,114
Jun 7, 6 AM $0.0039
+0.01%
$584,504 $93,892
Jun 7, 5 AM $0.0039
+0.21%
$584,384 $93,709
Jun 7, 4 AM $0.00389
-0.39%
$583,178 $93,441
Jun 7, 3 AM $0.0039
+0.52%
$585,557 $93,268
Jun 7, 2 AM $0.00389
+0.02%
$583,131 $93,962
Jun 7, 1 AM $0.00389
-0.47%
$582,993 $94,490
Jun 7, 12 AM $0.00391
+0.10%
$586,349 $94,410
Jun 6, 11 PM $0.00391
+0.12%
$585,838 $94,566