Niza Historical Data

Niza Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.131
-2.14%
$ 19.6 million $ 1.49 million
Dec 11, 3 PM $ 0.134
+0.18%
$ 20.03 million $ 1.51 million
Dec 11, 2 PM $ 0.133
+1.72%
$ 19.99 million $ 1.54 million
Dec 11, 1 PM $ 0.131
-0.90%
$ 19.66 million $ 1.53 million
Dec 11, 12 PM $ 0.132
+0.63%
$ 19.86 million $ 1.55 million
Dec 11, 11 AM $ 0.131
+0.22%
$ 19.71 million $ 1.54 million
Dec 11, 10 AM $ 0.131
+0.44%
$ 19.68 million $ 1.57 million
Dec 11, 9 AM $ 0.13
-0.51%
$ 19.57 million $ 1.58 million
Dec 11, 8 AM $ 0.131
+1.87%
$ 19.68 million $ 1.57 million
Dec 11, 7 AM $ 0.129
-0.40%
$ 19.28 million $ 1.64 million
Dec 11, 6 AM $ 0.129
-0.69%
$ 19.36 million $ 1.73 million
Dec 11, 5 AM $ 0.13
+1.69%
$ 19.38 million $ 1.79 million
Dec 11, 4 AM $ 0.128
+0.32%
$ 19.17 million $ 1.81 million
Dec 11, 3 AM $ 0.127
+0.27%
$ 19.06 million $ 1.83 million
Dec 11, 2 AM $ 0.127
+1.00%
$ 19.03 million $ 1.84 million
Dec 11, 1 AM $ 0.126
+0.93%
$ 18.84 million $ 1.86 million
Dec 11, 12 AM $ 0.125
+0.80%
$ 18.68 million $ 1.86 million
Dec 10, 11 PM $ 0.124
+0.41%
$ 18.54 million $ 1.87 million
Dec 10, 10 PM $ 0.123
+0.68%
$ 18.46 million $ 1.82 million
Dec 10, 9 PM $ 0.122
+0.84%
$ 18.37 million $ 1.76 million
Dec 10, 8 PM $ 0.121
+0.02%
$ 18.19 million $ 1.69 million
Dec 10, 7 PM $ 0.121
+4.11%
$ 18.19 million $ 1.64 million
Dec 10, 6 PM $ 0.116
+0.16%
$ 17.47 million $ 1.63 million
Dec 10, 5 PM $ 0.116
-0.49%
$ 17.44 million $ 1.64 million
Dec 10, 4 PM $ 0.116
-2.21%
$ 17.46 million $ 1.58 million
Dec 10, 3 PM $ 0.119
-0.04%
$ 17.84 million $ 1.54 million
Dec 10, 2 PM $ 0.119
-0.14%
$ 17.85 million $ 1.47 million
Dec 10, 1 PM $ 0.119
+0.07%
$ 17.87 million $ 1.45 million
Dec 10, 12 PM $ 0.119
+0.20%
$ 17.86 million $ 1.4 million
Dec 10, 11 AM $ 0.119
-0.16%
$ 17.83 million $ 1.37 million
Dec 10, 10 AM $ 0.119
+0.20%
$ 17.85 million $ 1.32 million
Dec 10, 9 AM $ 0.119
+0.76%
$ 17.8 million $ 1.28 million
Dec 10, 8 AM $ 0.118
+0.12%
$ 17.68 million $ 1.25 million
Dec 10, 7 AM $ 0.118
+0.26%
$ 17.66 million $ 1.16 million
Dec 10, 6 AM $ 0.117
+0.48%
$ 17.57 million $ 1.07 million
Dec 10, 5 AM $ 0.117
+0.56%
$ 17.49 million $ 1.02 million
Dec 10, 4 AM $ 0.116
-0.15%
$ 17.39 million $ 1.01 million
Dec 10, 3 AM $ 0.116
+0.53%
$ 17.41 million $ 998,991
Dec 10, 2 AM $ 0.115
+0.30%
$ 17.32 million $ 991,538
Dec 10, 1 AM $ 0.115
+0.17%
$ 17.27 million $ 982,580
Dec 10, 12 AM $ 0.115
+0.20%
$ 17.24 million $ 975,038
Dec 9, 11 PM $ 0.115
+2.05%
$ 17.19 million $ 967,702
Dec 9, 10 PM $ 0.112
+1.37%
$ 16.86 million $ 959,222
Dec 9, 9 PM $ 0.111
+0.91%
$ 16.64 million $ 952,337
Dec 9, 8 PM $ 0.11
+1.91%
$ 16.49 million $ 951,071
Dec 9, 7 PM $ 0.108
+0.00%
$ 16.18 million $ 946,275
Dec 9, 6 PM $ 0.108
+0.02%
$ 16.18 million $ 941,050
Dec 9, 5 PM $ 0.108
+0.14%
$ 16.17 million $ 932,959
Dec 9, 4 PM $ 0.108
+0.13%
$ 16.15 million $ 925,978
Dec 9, 3 PM $ 0.108
+1.28%
$ 16.13 million $ 918,904