Niza Historical Data

Niza Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0474
+0.19%
$ 7.11 million $ 632,539
Feb 14, 11 PM $ 0.0473
-0.18%
$ 7.1 million $ 632,306
Feb 14, 10 PM $ 0.0474
-0.26%
$ 7.11 million $ 632,818
Feb 14, 9 PM $ 0.0475
+0.22%
$ 7.13 million $ 633,685
Feb 14, 8 PM $ 0.0474
+0.18%
$ 7.1 million $ 634,283
Feb 14, 7 PM $ 0.0473
+0.04%
$ 7.1 million $ 635,419
Feb 14, 6 PM $ 0.0473
-0.01%
$ 7.1 million $ 635,809
Feb 14, 5 PM $ 0.0473
+0.05%
$ 7.1 million $ 633,974
Feb 14, 4 PM $ 0.0473
+0.27%
$ 7.09 million $ 632,445
Feb 14, 3 PM $ 0.0472
-1.26%
$ 7.08 million $ 630,325
Feb 14, 2 PM $ 0.0478
-0.89%
$ 7.17 million $ 627,828
Feb 14, 1 PM $ 0.0482
+0.70%
$ 7.23 million $ 625,660
Feb 14, 12 PM $ 0.0479
+0.05%
$ 7.18 million $ 623,594
Feb 14, 11 AM $ 0.0478
+0.20%
$ 7.18 million $ 622,612
Feb 14, 10 AM $ 0.0477
+0.16%
$ 7.16 million $ 620,520
Feb 14, 9 AM $ 0.0477
-0.62%
$ 7.15 million $ 618,743
Feb 14, 8 AM $ 0.048
+0.42%
$ 7.19 million $ 598,236
Feb 14, 7 AM $ 0.0478
-0.34%
$ 7.17 million $ 578,193
Feb 14, 6 AM $ 0.0479
-0.17%
$ 7.19 million $ 557,985
Feb 14, 5 AM $ 0.048
-0.49%
$ 7.2 million $ 537,969
Feb 14, 4 AM $ 0.0483
+0.23%
$ 7.24 million $ 517,118
Feb 14, 3 AM $ 0.0481
+0.18%
$ 7.22 million $ 496,983
Feb 14, 2 AM $ 0.0481
-0.03%
$ 7.21 million $ 479,330
Feb 14, 1 AM $ 0.0481
-0.47%
$ 7.21 million $ 460,971
Feb 14, 12 AM $ 0.0483
+0.15%
$ 7.24 million $ 442,181
Feb 13, 11 PM $ 0.0482
+0.51%
$ 7.23 million $ 423,503
Feb 13, 10 PM $ 0.048
-0.18%
$ 7.21 million $ 406,559
Feb 13, 9 PM $ 0.0481
+0.25%
$ 7.21 million $ 386,230
Feb 13, 8 PM $ 0.0479
-0.49%
$ 7.19 million $ 368,299
Feb 13, 7 PM $ 0.0482
+0.26%
$ 7.22 million $ 349,176
Feb 13, 6 PM $ 0.048
-0.14%
$ 7.21 million $ 332,998
Feb 13, 5 PM $ 0.0481
+0.40%
$ 7.22 million $ 316,867
Feb 13, 4 PM $ 0.0479
-0.27%
$ 7.19 million $ 301,012
Feb 13, 3 PM $ 0.0481
+0.19%
$ 7.21 million $ 284,638
Feb 13, 2 PM $ 0.048
-0.11%
$ 7.2 million $ 268,188
Feb 13, 1 PM $ 0.048
+0.10%
$ 7.2 million $ 251,546
Feb 13, 12 PM $ 0.048
+0.00%
$ 7.2 million $ 234,313
Feb 13, 11 AM $ 0.048
+0.13%
$ 7.2 million $ 216,845
Feb 13, 10 AM $ 0.0479
-0.15%
$ 7.19 million $ 199,459
Feb 13, 9 AM $ 0.048
+0.13%
$ 7.19 million $ 182,360
Feb 13, 8 AM $ 0.0479
-0.51%
$ 7.18 million $ 183,651
Feb 13, 7 AM $ 0.0481
+0.04%
$ 7.22 million $ 184,801
Feb 13, 6 AM $ 0.0481
+0.20%
$ 7.22 million $ 186,359
Feb 13, 5 AM $ 0.048
+0.10%
$ 7.21 million $ 187,981
Feb 13, 4 AM $ 0.048
+0.00%
$ 7.2 million $ 188,946
Feb 13, 3 AM $ 0.048
+0.39%
$ 7.2 million $ 190,671
Feb 13, 2 AM $ 0.0478
+0.81%
$ 7.17 million $ 190,288
Feb 13, 1 AM $ 0.0474
-0.65%
$ 7.11 million $ 190,374
Feb 13, 12 AM $ 0.0477
-0.22%
$ 7.16 million $ 190,319
Feb 12, 11 PM $ 0.0478
+0.50%
$ 7.17 million $ 190,412