Niza Historical Data

Niza Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.108
+1.28%
$ 16.13 million $ 918,904
Dec 9, 2 PM $ 0.106
+1.22%
$ 15.92 million $ 912,847
Dec 9, 1 PM $ 0.105
+0.18%
$ 15.73 million $ 907,161
Dec 9, 12 PM $ 0.105
+1.80%
$ 15.71 million $ 901,362
Dec 9, 11 AM $ 0.103
+0.63%
$ 15.43 million $ 896,667
Dec 9, 10 AM $ 0.102
+0.88%
$ 15.33 million $ 892,791
Dec 9, 9 AM $ 0.101
+1.27%
$ 15.2 million $ 889,805
Dec 9, 8 AM $ 0.1
+1.94%
$ 15.01 million $ 885,373
Dec 9, 7 AM $ 0.0981
-1.22%
$ 14.72 million $ 882,098
Dec 9, 6 AM $ 0.0994
+2.02%
$ 14.9 million $ 877,314
Dec 9, 5 AM $ 0.0974
-0.84%
$ 14.61 million $ 873,091
Dec 9, 4 AM $ 0.0982
+0.02%
$ 14.73 million $ 869,098
Dec 9, 3 AM $ 0.0982
+1.11%
$ 14.73 million $ 865,938
Dec 9, 2 AM $ 0.0971
+0.16%
$ 14.57 million $ 862,176
Dec 9, 1 AM $ 0.0969
+0.65%
$ 14.54 million $ 858,594
Dec 9, 12 AM $ 0.0963
+0.48%
$ 14.45 million $ 854,345
Dec 8, 11 PM $ 0.0959
+0.52%
$ 14.38 million $ 848,925
Dec 8, 10 PM $ 0.0954
+0.62%
$ 14.3 million $ 845,880
Dec 8, 9 PM $ 0.0948
+0.25%
$ 14.22 million $ 841,121
Dec 8, 8 PM $ 0.0945
-1.12%
$ 14.18 million $ 838,334
Dec 8, 7 PM $ 0.0959
+0.72%
$ 14.38 million $ 833,624
Dec 8, 6 PM $ 0.0952
+0.78%
$ 14.28 million $ 831,943
Dec 8, 5 PM $ 0.0945
-0.52%
$ 14.18 million $ 829,246
Dec 8, 4 PM $ 0.095
+1.77%
$ 14.25 million $ 824,323
Dec 8, 3 PM $ 0.0933
+1.35%
$ 14 million $ 819,615
Dec 8, 2 PM $ 0.0921
-1.30%
$ 13.81 million $ 815,883
Dec 8, 1 PM $ 0.0933
-0.53%
$ 13.99 million $ 811,712
Dec 8, 12 PM $ 0.0938
+0.40%
$ 14.07 million $ 806,036
Dec 8, 11 AM $ 0.0934
-0.03%
$ 14.01 million $ 800,143
Dec 8, 10 AM $ 0.0934
+0.64%
$ 14.02 million $ 796,494
Dec 8, 9 AM $ 0.0929
+1.44%
$ 13.93 million $ 793,092
Dec 8, 8 AM $ 0.0915
+0.47%
$ 13.73 million $ 789,037
Dec 8, 7 AM $ 0.0911
+0.62%
$ 13.67 million $ 784,604
Dec 8, 6 AM $ 0.0905
+1.26%
$ 13.58 million $ 780,858
Dec 8, 5 AM $ 0.0894
+0.29%
$ 13.41 million $ 777,236
Dec 8, 4 AM $ 0.0892
+1.52%
$ 13.37 million $ 774,202
Dec 8, 3 AM $ 0.0878
+1.12%
$ 13.17 million $ 771,501
Dec 8, 2 AM $ 0.0868
-0.16%
$ 13.02 million $ 769,135
Dec 8, 1 AM $ 0.0867
+0.97%
$ 13 million $ 766,596
Dec 8, 12 AM $ 0.0859
-0.45%
$ 12.88 million $ 764,615
Dec 7, 11 PM $ 0.0862
+0.19%
$ 12.91 million $ 763,210
Dec 7, 10 PM $ 0.0861
-0.12%
$ 12.91 million $ 760,407
Dec 7, 9 PM $ 0.0862
+0.29%
$ 12.91 million $ 757,671
Dec 7, 8 PM $ 0.0859
-0.70%
$ 12.89 million $ 756,226
Dec 7, 7 PM $ 0.0865
+1.61%
$ 12.98 million $ 753,941
Dec 7, 6 PM $ 0.0852
+0.33%
$ 12.78 million $ 748,713
Dec 7, 5 PM $ 0.0849
+0.93%
$ 12.72 million $ 748,440
Dec 7, 4 PM $ 0.0841
-0.07%
$ 12.62 million $ 748,636
Dec 7, 3 PM $ 0.0842
+0.87%
$ 12.63 million $ 748,887
Dec 7, 2 PM $ 0.0834
-0.32%
$ 12.52 million $ 748,566