Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.0039
-0.02%
$585,236 $94,826
Jun 6, 9 PM $0.0039
-0.50%
$585,304 $94,897
Jun 6, 8 PM $0.00392
+0.55%
$588,164 $94,768
Jun 6, 7 PM $0.0039
+0.13%
$584,916 $94,671
Jun 6, 6 PM $0.00389
-0.67%
$584,149 $94,637
Jun 6, 5 PM $0.00392
+0.51%
$588,080 $94,769
Jun 6, 4 PM $0.0039
+0.20%
$585,068 $94,817
Jun 6, 3 PM $0.00389
+0.05%
$583,918 $94,740
Jun 6, 2 PM $0.00389
-0.35%
$583,418 $94,542
Jun 6, 1 PM $0.0039
+0.35%
$585,290 $94,760
Jun 6, 12 PM $0.00389
-0.49%
$583,871 $94,720
Jun 6, 11 AM $0.00391
-0.90%
$586,089 $95,058
Jun 6, 10 AM $0.00394
+0.34%
$591,424 $96,644
Jun 6, 9 AM $0.00393
+0.50%
$589,410 $99,999
Jun 6, 8 AM $0.0039
-0.04%
$585,511 $101,485
Jun 6, 7 AM $0.00389
+0.09%
$584,019 $102,929
Jun 6, 6 AM $0.00388
-0.37%
$582,750 $104,808
Jun 6, 5 AM $0.0039
-0.86%
$584,773 $106,442
Jun 6, 4 AM $0.00394
+0.38%
$590,467 $108,263
Jun 6, 3 AM $0.00392
-0.47%
$588,667 $109,930
Jun 6, 2 AM $0.00394
+0.15%
$591,515 $111,663
Jun 6, 1 AM $0.00394
+1.17%
$591,581 $113,480
Jun 6, 12 AM $0.0039
-0.05%
$584,403 $115,527
Jun 5, 11 PM $0.0039
-0.78%
$585,479 $117,305
Jun 5, 10 PM $0.00393
+0.79%
$590,006 $118,989
Jun 5, 9 PM $0.0039
-0.13%
$585,055 $120,892
Jun 5, 8 PM $0.00391
+0.08%
$585,882 $122,722
Jun 5, 7 PM $0.0039
-0.21%
$585,721 $124,740
Jun 5, 6 PM $0.00391
+0.02%
$586,943 $126,444
Jun 5, 5 PM $0.0039
-0.12%
$585,577 $128,153
Jun 5, 4 PM $0.00391
-0.84%
$586,517 $129,664
Jun 5, 3 PM $0.00395
+1.06%
$591,969 $131,238
Jun 5, 2 PM $0.0039
+0.05%
$585,733 $132,914
Jun 5, 1 PM $0.00391
-0.57%
$585,856 $134,476
Jun 5, 12 PM $0.00393
+0.54%
$589,220 $136,252
Jun 5, 11 AM $0.0039
+4.53%
$585,619 $137,985
Jun 5, 10 AM $0.00373
-1.56%
$560,225 $139,358
Jun 5, 9 AM $0.00379
-1.69%
$569,109 $136,611
Jun 5, 8 AM $0.00386
-0.11%
$578,896 $137,016
Jun 5, 7 AM $0.00387
-0.43%
$580,910 $137,259
Jun 5, 6 AM $0.00389
+0.10%
$583,408 $137,149
Jun 5, 5 AM $0.00389
-0.03%
$582,846 $136,910
Jun 5, 4 AM $0.00389
-0.30%
$582,995 $136,256
Jun 5, 3 AM $0.0039
+0.32%
$584,756 $134,843
Jun 5, 2 AM $0.00389
+0.15%
$582,898 $132,454
Jun 5, 1 AM $0.00388
-0.09%
$582,010 $130,358
Jun 5, 12 AM $0.00388
-0.14%
$582,507 $128,350
Jun 4, 11 PM $0.00389
-0.21%
$583,261 $128,621
Jun 4, 10 PM $0.0039
-0.03%
$584,514 $129,045
Jun 4, 9 PM $0.0039
-0.23%
$584,697 $129,355