Niza Historical Data

Niza Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0834
-0.32%
$ 12.52 million $ 748,566
Dec 7, 1 PM $ 0.0837
+0.19%
$ 12.56 million $ 747,926
Dec 7, 12 PM $ 0.0836
+0.38%
$ 12.53 million $ 747,903
Dec 7, 11 AM $ 0.0832
+0.52%
$ 12.48 million $ 747,789
Dec 7, 10 AM $ 0.0828
+0.83%
$ 12.42 million $ 746,040
Dec 7, 9 AM $ 0.0821
+1.30%
$ 12.32 million $ 743,156
Dec 7, 8 AM $ 0.0811
-0.32%
$ 12.16 million $ 741,767
Dec 7, 7 AM $ 0.0813
+0.28%
$ 12.2 million $ 740,336
Dec 7, 6 AM $ 0.0809
+0.35%
$ 12.14 million $ 739,623
Dec 7, 5 AM $ 0.0807
-0.15%
$ 12.1 million $ 738,596
Dec 7, 4 AM $ 0.0807
+0.38%
$ 12.1 million $ 737,098
Dec 7, 3 AM $ 0.0804
-0.57%
$ 12.03 million $ 734,300
Dec 7, 2 AM $ 0.0808
+1.07%
$ 12.06 million $ 733,138
Dec 7, 1 AM $ 0.08
-0.83%
$ 12.02 million $ 732,232
Dec 7, 12 AM $ 0.0806
+0.64%
$ 12.1 million $ 731,101
Dec 6, 11 PM $ 0.0801
-0.28%
$ 12.02 million $ 730,114
Dec 6, 10 PM $ 0.0804
-0.27%
$ 12.05 million $ 728,963
Dec 6, 9 PM $ 0.0806
+0.31%
$ 12.09 million $ 726,708
Dec 6, 8 PM $ 0.0803
+0.46%
$ 12.05 million $ 725,300
Dec 6, 7 PM $ 0.08
-1.04%
$ 11.99 million $ 724,358
Dec 6, 6 PM $ 0.0808
+0.60%
$ 12.12 million $ 722,853
Dec 6, 5 PM $ 0.0803
-0.22%
$ 12.05 million $ 711,641
Dec 6, 4 PM $ 0.0805
+1.87%
$ 12.07 million $ 699,576
Dec 6, 3 PM $ 0.079
+0.43%
$ 11.85 million $ 686,997
Dec 6, 2 PM $ 0.0786
-0.25%
$ 11.79 million $ 676,067
Dec 6, 1 PM $ 0.0788
+0.15%
$ 11.82 million $ 664,668
Dec 6, 12 PM $ 0.0787
+0.32%
$ 11.81 million $ 652,399
Dec 6, 11 AM $ 0.0785
-0.18%
$ 11.77 million $ 641,850
Dec 6, 10 AM $ 0.0786
+0.84%
$ 11.79 million $ 630,938
Dec 6, 9 AM $ 0.0779
-0.36%
$ 11.69 million $ 619,364
Dec 6, 8 AM $ 0.0782
+0.07%
$ 11.73 million $ 606,873
Dec 6, 7 AM $ 0.0782
+0.09%
$ 11.73 million $ 595,774
Dec 6, 6 AM $ 0.0781
+0.21%
$ 11.71 million $ 585,320
Dec 6, 5 AM $ 0.0779
+0.03%
$ 11.69 million $ 574,119
Dec 6, 4 AM $ 0.0779
+0.35%
$ 11.69 million $ 562,636
Dec 6, 3 AM $ 0.0776
-0.54%
$ 11.65 million $ 552,519
Dec 6, 2 AM $ 0.0781
+0.87%
$ 11.71 million $ 540,010
Dec 6, 1 AM $ 0.0774
-0.38%
$ 11.61 million $ 528,401
Dec 6, 12 AM $ 0.0775
+0.96%
$ 11.63 million $ 517,240
Dec 5, 11 PM $ 0.0768
+0.34%
$ 11.52 million $ 506,326
Dec 5, 10 PM $ 0.0767
-0.06%
$ 11.5 million $ 495,046
Dec 5, 9 PM $ 0.0768
+1.02%
$ 11.52 million $ 485,761
Dec 5, 8 PM $ 0.076
+2.55%
$ 11.4 million $ 474,487
Dec 5, 7 PM $ 0.0742
-2.18%
$ 11.13 million $ 463,300
Dec 5, 6 PM $ 0.0759
+0.02%
$ 11.38 million $ 451,252
Dec 5, 5 PM $ 0.0758
+0.29%
$ 11.38 million $ 449,961
Dec 5, 4 PM $ 0.0756
-0.45%
$ 11.34 million $ 449,748
Dec 5, 3 PM $ 0.076
-0.01%
$ 11.39 million $ 449,368
Dec 5, 2 PM $ 0.076
+0.15%
$ 11.4 million $ 448,818
Dec 5, 1 PM $ 0.0759
+0.46%
$ 11.38 million $ 448,778