Niza Historical Data

Niza Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0478
+0.50%
$ 7.17 million $ 190,412
Feb 12, 10 PM $ 0.0476
+1.04%
$ 7.14 million $ 190,314
Feb 12, 9 PM $ 0.0471
+0.14%
$ 7.06 million $ 190,580
Feb 12, 8 PM $ 0.047
-0.33%
$ 7.06 million $ 190,411
Feb 12, 7 PM $ 0.0472
-0.54%
$ 7.09 million $ 190,491
Feb 12, 6 PM $ 0.0475
-0.66%
$ 7.12 million $ 190,591
Feb 12, 5 PM $ 0.0478
+0.42%
$ 7.16 million $ 190,845
Feb 12, 4 PM $ 0.0476
-0.64%
$ 7.14 million $ 190,140
Feb 12, 3 PM $ 0.0479
+1.35%
$ 7.18 million $ 189,701
Feb 12, 2 PM $ 0.0473
+0.44%
$ 7.09 million $ 190,848
Feb 12, 1 PM $ 0.0471
-0.04%
$ 7.06 million $ 191,827
Feb 12, 12 PM $ 0.0471
-1.10%
$ 7.06 million $ 192,732
Feb 12, 11 AM $ 0.0476
+0.05%
$ 7.14 million $ 193,741
Feb 12, 10 AM $ 0.0476
+0.37%
$ 7.14 million $ 194,553
Feb 12, 9 AM $ 0.0474
-0.20%
$ 7.11 million $ 195,517
Feb 12, 8 AM $ 0.0476
-0.44%
$ 7.14 million $ 195,973
Feb 12, 7 AM $ 0.0478
+0.21%
$ 7.17 million $ 196,307
Feb 12, 6 AM $ 0.0477
+1.34%
$ 7.15 million $ 196,508
Feb 12, 5 AM $ 0.0471
-1.66%
$ 7.06 million $ 196,770
Feb 12, 4 AM $ 0.0479
+0.00%
$ 7.18 million $ 196,443
Feb 12, 3 AM $ 0.0479
+0.59%
$ 7.18 million $ 194,974
Feb 12, 2 AM $ 0.0476
+0.19%
$ 7.14 million $ 194,190
Feb 12, 1 AM $ 0.0475
-0.14%
$ 7.12 million $ 193,204
Feb 12, 12 AM $ 0.0476
-0.82%
$ 7.13 million $ 192,445
Feb 11, 11 PM $ 0.048
-0.26%
$ 7.19 million $ 191,865
Feb 11, 10 PM $ 0.0481
+1.00%
$ 7.21 million $ 191,424
Feb 11, 9 PM $ 0.0476
+0.03%
$ 7.13 million $ 190,744
Feb 11, 8 PM $ 0.0475
+0.02%
$ 7.13 million $ 190,674
Feb 11, 7 PM $ 0.0475
+0.02%
$ 7.13 million $ 190,520
Feb 11, 6 PM $ 0.0475
-0.60%
$ 7.13 million $ 190,459
Feb 11, 5 PM $ 0.0478
+0.29%
$ 7.17 million $ 190,143
Feb 11, 4 PM $ 0.0477
-0.92%
$ 7.15 million $ 190,802
Feb 11, 3 PM $ 0.0481
-0.17%
$ 7.21 million $ 191,213
Feb 11, 2 PM $ 0.0482
+0.98%
$ 7.23 million $ 190,280
Feb 11, 1 PM $ 0.0477
-1.45%
$ 7.16 million $ 189,848
Feb 11, 12 PM $ 0.0484
+0.05%
$ 7.26 million $ 190,068
Feb 11, 11 AM $ 0.0484
+0.95%
$ 7.26 million $ 190,102
Feb 11, 10 AM $ 0.0479
-0.33%
$ 7.2 million $ 190,217
Feb 11, 9 AM $ 0.0481
-0.25%
$ 7.21 million $ 190,053
Feb 11, 8 AM $ 0.0482
-0.21%
$ 7.23 million $ 188,284
Feb 11, 7 AM $ 0.0483
+0.30%
$ 7.24 million $ 186,861
Feb 11, 6 AM $ 0.0482
-0.35%
$ 7.22 million $ 185,476
Feb 11, 5 AM $ 0.0483
-0.12%
$ 7.25 million $ 183,912
Feb 11, 4 AM $ 0.0484
+0.19%
$ 7.26 million $ 183,814
Feb 11, 3 AM $ 0.0483
-0.07%
$ 7.25 million $ 183,740
Feb 11, 2 AM $ 0.0484
+0.17%
$ 7.25 million $ 183,458
Feb 11, 1 AM $ 0.0483
-0.11%
$ 7.24 million $ 182,888
Feb 11, 12 AM $ 0.0483
+0.02%
$ 7.25 million $ 182,119
Feb 10, 11 PM $ 0.0483
-0.25%
$ 7.25 million $ 181,080
Feb 10, 10 PM $ 0.0484
+1.39%
$ 7.27 million $ 180,023