Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0039
-0.23%
$584,697 $129,355
Jun 4, 8 PM $0.00391
+0.23%
$586,049 $129,746
Jun 4, 7 PM $0.0039
+0.51%
$584,682 $129,795
Jun 4, 6 PM $0.00388
-0.03%
$581,729 $129,912
Jun 4, 5 PM $0.00388
+0.46%
$581,898 $130,118
Jun 4, 4 PM $0.00386
-0.51%
$579,207 $130,218
Jun 4, 3 PM $0.00388
-0.43%
$582,202 $130,313
Jun 4, 2 PM $0.0039
+0.24%
$584,640 $130,650
Jun 4, 1 PM $0.00389
-0.37%
$583,265 $130,912
Jun 4, 12 PM $0.0039
+0.56%
$585,457 $131,133
Jun 4, 11 AM $0.00388
+0.25%
$582,186 $131,347
Jun 4, 10 AM $0.00387
+0.34%
$580,724 $131,232
Jun 4, 9 AM $0.00386
-0.30%
$578,736 $131,471
Jun 4, 8 AM $0.00387
+0.47%
$580,450 $131,622
Jun 4, 7 AM $0.00385
+1.03%
$577,709 $131,764
Jun 4, 6 AM $0.00381
+0.09%
$571,814 $131,742
Jun 4, 5 AM $0.00381
+0.42%
$571,289 $132,163
Jun 4, 4 AM $0.00379
-0.05%
$568,875 $132,965
Jun 4, 3 AM $0.00379
-1.39%
$569,177 $134,614
Jun 4, 2 AM $0.00385
-0.06%
$577,663 $137,188
Jun 4, 1 AM $0.00385
+0.54%
$578,018 $139,758
Jun 4, 12 AM $0.00383
+0.25%
$574,892 $141,876
Jun 3, 11 PM $0.00382
-0.44%
$573,533 $141,908
Jun 3, 10 PM $0.00384
+0.23%
$576,088 $141,688
Jun 3, 9 PM $0.00383
+0.16%
$574,725 $141,562
Jun 3, 8 PM $0.00383
-0.52%
$573,797 $141,398
Jun 3, 7 PM $0.00385
+1.16%
$576,805 $141,038
Jun 3, 6 PM $0.0038
-0.02%
$570,749 $141,049
Jun 3, 5 PM $0.00381
+0.00%
$570,779 $141,106
Jun 3, 4 PM $0.00381
-0.68%
$570,756 $141,573
Jun 3, 3 PM $0.00383
-0.02%
$574,604 $141,676
Jun 3, 2 PM $0.00383
-0.55%
$574,787 $141,448
Jun 3, 1 PM $0.00385
+0.10%
$577,924 $141,490
Jun 3, 12 PM $0.00385
-0.73%
$577,352 $141,197
Jun 3, 11 AM $0.00388
-0.25%
$581,618 $141,229
Jun 3, 10 AM $0.00389
+0.16%
$583,038 $141,237
Jun 3, 9 AM $0.00388
-0.09%
$582,112 $140,480
Jun 3, 8 AM $0.00388
-0.04%
$582,615 $139,541
Jun 3, 7 AM $0.00389
-0.03%
$582,845 $138,904
Jun 3, 6 AM $0.00389
+0.13%
$583,040 $138,447
Jun 3, 5 AM $0.00388
-0.01%
$582,260 $137,833
Jun 3, 4 AM $0.00388
-0.26%
$582,340 $137,220
Jun 3, 3 AM $0.00389
+0.43%
$583,862 $136,397
Jun 3, 2 AM $0.00388
-0.03%
$581,369 $135,634
Jun 3, 1 AM $0.00388
-0.54%
$581,519 $134,812
Jun 3, 12 AM $0.0039
-0.12%
$584,415 $133,891
Jun 2, 11 PM $0.0039
-0.06%
$585,381 $133,049
Jun 2, 10 PM $0.0039
+0.40%
$585,712 $132,352
Jun 2, 9 PM $0.00389
-0.06%
$583,309 $131,822
Jun 2, 8 PM $0.00389
+0.01%
$583,683 $131,086