Niza Historical Data

Niza Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0759
+0.46%
$ 11.38 million $ 448,778
Dec 5, 12 PM $ 0.0755
-0.49%
$ 11.32 million $ 447,893
Dec 5, 11 AM $ 0.0758
-0.06%
$ 11.38 million $ 447,608
Dec 5, 10 AM $ 0.0759
-0.03%
$ 11.39 million $ 447,535
Dec 5, 9 AM $ 0.0759
+0.08%
$ 11.39 million $ 447,108
Dec 5, 8 AM $ 0.0759
+0.21%
$ 11.38 million $ 448,858
Dec 5, 7 AM $ 0.0756
+0.40%
$ 11.35 million $ 447,839
Dec 5, 6 AM $ 0.0753
-0.32%
$ 11.3 million $ 447,336
Dec 5, 5 AM $ 0.0755
+0.02%
$ 11.32 million $ 447,351
Dec 5, 4 AM $ 0.0755
+0.55%
$ 11.32 million $ 447,184
Dec 5, 3 AM $ 0.0751
-0.12%
$ 11.26 million $ 446,722
Dec 5, 2 AM $ 0.0751
+0.08%
$ 11.27 million $ 447,007
Dec 5, 1 AM $ 0.0751
-0.16%
$ 11.26 million $ 446,122
Dec 5, 12 AM $ 0.0752
+0.17%
$ 11.28 million $ 445,131
Dec 4, 11 PM $ 0.0751
+0.28%
$ 11.26 million $ 444,467
Dec 4, 10 PM $ 0.0749
-0.51%
$ 11.23 million $ 443,712
Dec 4, 9 PM $ 0.0752
+1.21%
$ 11.29 million $ 442,832
Dec 4, 8 PM $ 0.0743
-1.13%
$ 11.15 million $ 441,877
Dec 4, 7 PM $ 0.0752
+0.49%
$ 11.28 million $ 441,932
Dec 4, 6 PM $ 0.0748
-0.91%
$ 11.22 million $ 441,873
Dec 4, 5 PM $ 0.0755
-0.06%
$ 11.32 million $ 441,931
Dec 4, 4 PM $ 0.0755
+0.63%
$ 11.33 million $ 441,648
Dec 4, 3 PM $ 0.0751
-0.28%
$ 11.26 million $ 441,954
Dec 4, 2 PM $ 0.0751
+0.33%
$ 11.26 million $ 440,848
Dec 4, 1 PM $ 0.0748
+0.09%
$ 11.23 million $ 440,187
Dec 4, 12 PM $ 0.0749
+1.16%
$ 11.23 million $ 440,770
Dec 4, 11 AM $ 0.074
-0.78%
$ 11.1 million $ 439,553
Dec 4, 10 AM $ 0.0746
+1.39%
$ 11.19 million $ 438,287
Dec 4, 9 AM $ 0.0736
-0.98%
$ 11.04 million $ 437,499
Dec 4, 8 AM $ 0.0743
+0.52%
$ 11.15 million $ 436,601
Dec 4, 7 AM $ 0.0739
-0.56%
$ 11.09 million $ 435,571
Dec 4, 6 AM $ 0.0743
+0.20%
$ 11.15 million $ 434,895
Dec 4, 5 AM $ 0.0742
+0.60%
$ 11.13 million $ 433,967
Dec 4, 4 AM $ 0.0737
+0.36%
$ 11.06 million $ 428,745
Dec 4, 3 AM $ 0.0735
-0.15%
$ 11.02 million $ 422,984
Dec 4, 2 AM $ 0.0736
+0.54%
$ 11.04 million $ 417,286
Dec 4, 1 AM $ 0.0732
-0.35%
$ 10.98 million $ 411,816
Dec 4, 12 AM $ 0.0735
-0.38%
$ 11.02 million $ 407,003
Dec 3, 11 PM $ 0.0738
+0.65%
$ 11.06 million $ 401,276
Dec 3, 10 PM $ 0.0732
+0.05%
$ 10.98 million $ 395,744
Dec 3, 9 PM $ 0.0734
+0.97%
$ 11.01 million $ 390,711
Dec 3, 8 PM $ 0.0727
-0.87%
$ 10.9 million $ 385,523
Dec 3, 7 PM $ 0.0733
-1.59%
$ 11.01 million $ 379,400
Dec 3, 6 PM $ 0.0745
+0.12%
$ 11.17 million $ 373,889
Dec 3, 5 PM $ 0.0744
+0.80%
$ 11.14 million $ 367,208
Dec 3, 4 PM $ 0.0738
+2.58%
$ 11.08 million $ 359,386
Dec 3, 3 PM $ 0.0719
+0.30%
$ 10.76 million $ 350,779
Dec 3, 2 PM $ 0.0717
-1.00%
$ 10.76 million $ 343,234
Dec 3, 1 PM $ 0.0724
+1.11%
$ 10.87 million $ 335,486
Dec 3, 12 PM $ 0.0716
-0.18%
$ 10.74 million $ 326,900