Niza Historical Data

Niza Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0483
-0.25%
$ 7.25 million $ 181,080
Feb 10, 10 PM $ 0.0484
+1.39%
$ 7.27 million $ 180,023
Feb 10, 9 PM $ 0.0478
-0.78%
$ 7.17 million $ 178,992
Feb 10, 8 PM $ 0.0482
-0.36%
$ 7.22 million $ 176,616
Feb 10, 7 PM $ 0.0483
-0.08%
$ 7.25 million $ 173,962
Feb 10, 6 PM $ 0.0484
+1.36%
$ 7.26 million $ 171,395
Feb 10, 5 PM $ 0.0477
-1.20%
$ 7.16 million $ 169,081
Feb 10, 4 PM $ 0.0483
+0.56%
$ 7.24 million $ 166,719
Feb 10, 3 PM $ 0.048
-0.43%
$ 7.2 million $ 164,359
Feb 10, 2 PM $ 0.0482
+0.46%
$ 7.23 million $ 162,187
Feb 10, 1 PM $ 0.048
-0.19%
$ 7.2 million $ 160,357
Feb 10, 12 PM $ 0.0481
-0.79%
$ 7.21 million $ 158,128
Feb 10, 11 AM $ 0.0485
-0.05%
$ 7.27 million $ 156,120
Feb 10, 10 AM $ 0.0485
-0.06%
$ 7.27 million $ 154,829
Feb 10, 9 AM $ 0.0485
-0.40%
$ 7.28 million $ 153,717
Feb 10, 8 AM $ 0.0487
-0.20%
$ 7.31 million $ 153,739
Feb 10, 7 AM $ 0.0488
+0.22%
$ 7.32 million $ 153,629
Feb 10, 6 AM $ 0.0487
+1.20%
$ 7.3 million $ 153,502
Feb 10, 5 AM $ 0.0481
+0.25%
$ 7.21 million $ 153,425
Feb 10, 4 AM $ 0.048
-0.07%
$ 7.19 million $ 153,289
Feb 10, 3 AM $ 0.048
+0.04%
$ 7.2 million $ 153,433
Feb 10, 2 AM $ 0.048
+0.27%
$ 7.2 million $ 152,833
Feb 10, 1 AM $ 0.0479
-0.28%
$ 7.18 million $ 152,725
Feb 10, 12 AM $ 0.048
-0.16%
$ 7.2 million $ 152,806
Feb 9, 11 PM $ 0.0481
+0.00%
$ 7.21 million $ 152,814
Feb 9, 10 PM $ 0.0481
+0.32%
$ 7.21 million $ 152,941
Feb 9, 9 PM $ 0.0479
+0.12%
$ 7.19 million $ 153,022
Feb 9, 8 PM $ 0.0479
-0.64%
$ 7.18 million $ 154,164
Feb 9, 7 PM $ 0.0482
+0.16%
$ 7.23 million $ 155,338
Feb 9, 6 PM $ 0.0481
+1.28%
$ 7.21 million $ 156,466
Feb 9, 5 PM $ 0.0475
-0.05%
$ 7.12 million $ 157,595
Feb 9, 4 PM $ 0.0475
-0.72%
$ 7.12 million $ 158,477
Feb 9, 3 PM $ 0.0478
-0.15%
$ 7.18 million $ 159,160
Feb 9, 2 PM $ 0.0479
-0.14%
$ 7.19 million $ 159,899
Feb 9, 1 PM $ 0.048
-0.28%
$ 7.2 million $ 160,533
Feb 9, 12 PM $ 0.0481
-0.33%
$ 7.22 million $ 161,193
Feb 9, 11 AM $ 0.0483
-0.04%
$ 7.24 million $ 161,433
Feb 9, 10 AM $ 0.0483
-0.06%
$ 7.24 million $ 161,063
Feb 9, 9 AM $ 0.0483
+0.05%
$ 7.25 million $ 161,169
Feb 9, 8 AM $ 0.0483
+0.34%
$ 7.24 million $ 161,166
Feb 9, 7 AM $ 0.0481
-0.31%
$ 7.22 million $ 161,046
Feb 9, 6 AM $ 0.0483
+0.07%
$ 7.24 million $ 159,628
Feb 9, 5 AM $ 0.0482
+0.12%
$ 7.23 million $ 159,586
Feb 9, 4 AM $ 0.0482
-0.20%
$ 7.23 million $ 159,491
Feb 9, 3 AM $ 0.0483
+0.06%
$ 7.24 million $ 121,611
Feb 9, 2 AM $ 0.0482
+0.30%
$ 7.24 million $ 121,747
Feb 9, 1 AM $ 0.0481
-0.10%
$ 7.22 million $ 121,913
Feb 9, 12 AM $ 0.0482
-0.22%
$ 7.23 million $ 121,883
Feb 8, 11 PM $ 0.0482
+0.29%
$ 7.24 million $ 121,980
Feb 8, 10 PM $ 0.048
+0.28%
$ 7.2 million $ 121,961