Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.00389
+0.01%
$583,683 $131,086
Jun 2, 7 PM $0.00389
-0.72%
$583,600 $130,819
Jun 2, 6 PM $0.00392
+0.16%
$587,840 $130,230
Jun 2, 5 PM $0.00391
-0.29%
$586,879 $129,599
Jun 2, 4 PM $0.00392
-0.09%
$588,572 $128,714
Jun 2, 3 PM $0.00393
+0.10%
$589,120 $128,188
Jun 2, 2 PM $0.00392
+0.23%
$588,537 $127,635
Jun 2, 1 PM $0.00391
-0.29%
$587,176 $127,000
Jun 2, 12 PM $0.00393
-0.05%
$588,869 $126,377
Jun 2, 11 AM $0.00393
+0.09%
$589,186 $124,942
Jun 2, 10 AM $0.00392
-0.54%
$588,665 $124,161
Jun 2, 9 AM $0.00395
+0.22%
$591,863 $124,184
Jun 2, 8 AM $0.00394
+0.10%
$590,474 $124,174
Jun 2, 7 AM $0.00393
-0.26%
$589,906 $124,163
Jun 2, 6 AM $0.00394
+0.04%
$591,473 $123,959
Jun 2, 5 AM $0.00394
-0.46%
$591,210 $123,821
Jun 2, 4 AM $0.00396
+0.31%
$593,961 $123,842
Jun 2, 3 AM $0.00395
-0.01%
$592,117 $123,927
Jun 2, 2 AM $0.00395
+0.62%
$592,160 $124,007
Jun 2, 1 AM $0.00392
+0.16%
$588,595 $123,887
Jun 2, 12 AM $0.00392
-0.11%
$587,734 $124,081
Jun 1, 11 PM $0.00392
+0.72%
$588,446 $124,231
Jun 1, 10 PM $0.00389
-0.18%
$584,242 $124,220
Jun 1, 9 PM $0.0039
+0.66%
$585,314 $124,199
Jun 1, 8 PM $0.00388
+0.05%
$581,464 $124,137
Jun 1, 7 PM $0.00387
-0.19%
$581,162 $124,132
Jun 1, 6 PM $0.00388
+0.12%
$582,250 $123,900
Jun 1, 5 PM $0.00388
-0.78%
$581,556 $123,990
Jun 1, 4 PM $0.00391
-0.50%
$585,846 $124,165
Jun 1, 3 PM $0.00392
-0.59%
$588,641 $124,115
Jun 1, 2 PM $0.00395
+0.79%
$592,162 $123,776
Jun 1, 1 PM $0.00392
-0.28%
$587,517 $123,313
Jun 1, 12 PM $0.00393
+0.02%
$589,257 $123,043
Jun 1, 11 AM $0.00393
-0.23%
$589,161 $123,471
Jun 1, 10 AM $0.00394
+0.04%
$590,526 $123,473
Jun 1, 9 AM $0.00394
+0.11%
$590,270 $123,342
Jun 1, 8 AM $0.00393
+0.06%
$589,592 $123,384
Jun 1, 7 AM $0.00393
-0.16%
$589,242 $123,571
Jun 1, 6 AM $0.00393
-0.03%
$590,183 $123,423
Jun 1, 5 AM $0.00394
+0.25%
$590,331 $123,496
Jun 1, 4 AM $0.00393
+0.05%
$588,830 $123,712
Jun 1, 3 AM $0.00392
-0.13%
$588,441 $123,917
Jun 1, 2 AM $0.00393
-0.20%
$589,181 $124,239
Jun 1, 1 AM $0.00394
+0.03%
$590,359 $124,479
Jun 1, 12 AM $0.00393
-0.26%
$590,175 $124,586
May 31, 11 PM $0.00394
-0.09%
$591,732 $124,356
May 31, 10 PM $0.00395
+0.35%
$592,177 $124,530
May 31, 9 PM $0.00393
-0.22%
$590,127 $124,541
May 31, 8 PM $0.00394
-0.22%
$591,411 $124,722
May 31, 7 PM $0.00395
+0.24%
$592,724 $124,594