Niza Historical Data

Niza Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0716
-0.18%
$ 10.74 million $ 326,900
Dec 3, 11 AM $ 0.0718
+2.72%
$ 10.77 million $ 318,897
Dec 3, 10 AM $ 0.0698
-0.13%
$ 10.48 million $ 311,481
Dec 3, 9 AM $ 0.0699
+0.13%
$ 10.49 million $ 303,985
Dec 3, 8 AM $ 0.0698
-0.45%
$ 10.47 million $ 296,715
Dec 3, 7 AM $ 0.0701
+0.41%
$ 10.51 million $ 289,567
Dec 3, 6 AM $ 0.0696
+0.16%
$ 10.44 million $ 281,974
Dec 3, 5 AM $ 0.0695
-0.24%
$ 10.42 million $ 274,379
Dec 3, 4 AM $ 0.0696
+0.00%
$ 10.44 million $ 271,487
Dec 3, 3 AM $ 0.0692
-0.91%
$ 10.37 million $ 268,744
Dec 3, 2 AM $ 0.0699
+0.35%
$ 10.53 million $ 266,287
Dec 3, 1 AM $ 0.0696
-0.01%
$ 10.44 million $ 264,428
Dec 3, 12 AM $ 0.0696
-0.28%
$ 10.44 million $ 262,224
Dec 2, 11 PM $ 0.0698
+0.61%
$ 10.47 million $ 260,206
Dec 2, 10 PM $ 0.0694
+0.14%
$ 10.41 million $ 257,913
Dec 2, 9 PM $ 0.0693
-0.89%
$ 10.39 million $ 255,289
Dec 2, 8 PM $ 0.0699
+0.47%
$ 10.48 million $ 252,988
Dec 2, 7 PM $ 0.0696
-0.36%
$ 10.44 million $ 251,301
Dec 2, 6 PM $ 0.0701
+0.78%
$ 10.51 million $ 248,860
Dec 2, 5 PM $ 0.0695
-0.02%
$ 10.43 million $ 246,444
Dec 2, 4 PM $ 0.0696
+0.10%
$ 10.44 million $ 246,271
Dec 2, 3 PM $ 0.0696
+0.20%
$ 10.44 million $ 246,193
Dec 2, 2 PM $ 0.0694
-0.68%
$ 10.42 million $ 246,524
Dec 2, 1 PM $ 0.0699
-0.40%
$ 10.49 million $ 246,487
Dec 2, 12 PM $ 0.0702
+1.43%
$ 10.53 million $ 246,214
Dec 2, 11 AM $ 0.0692
-0.86%
$ 10.39 million $ 246,871
Dec 2, 10 AM $ 0.0698
-0.14%
$ 10.47 million $ 247,182
Dec 2, 9 AM $ 0.0699
-0.92%
$ 10.48 million $ 247,219
Dec 2, 8 AM $ 0.0705
-1.51%
$ 10.58 million $ 247,132
Dec 2, 7 AM $ 0.0716
+0.78%
$ 10.74 million $ 247,228
Dec 2, 6 AM $ 0.0711
-0.30%
$ 10.66 million $ 247,329
Dec 2, 5 AM $ 0.0713
-0.11%
$ 10.7 million $ 247,422
Dec 2, 4 AM $ 0.0714
+0.61%
$ 10.72 million $ 247,547
Dec 2, 3 AM $ 0.071
+1.12%
$ 10.65 million $ 247,566
Dec 2, 2 AM $ 0.0702
-1.51%
$ 10.53 million $ 248,047
Dec 2, 1 AM $ 0.0713
+0.03%
$ 10.69 million $ 247,921
Dec 2, 12 AM $ 0.0713
+0.81%
$ 10.71 million $ 247,335
Dec 1, 11 PM $ 0.0708
+0.36%
$ 10.62 million $ 247,014
Dec 1, 10 PM $ 0.0706
-1.27%
$ 10.58 million $ 247,135
Dec 1, 9 PM $ 0.0715
-0.36%
$ 10.72 million $ 247,409
Dec 1, 8 PM $ 0.0717
+0.27%
$ 10.76 million $ 247,248
Dec 1, 7 PM $ 0.0716
+0.14%
$ 10.73 million $ 246,919
Dec 1, 6 PM $ 0.0715
+3.34%
$ 10.73 million $ 247,129
Dec 1, 5 PM $ 0.0691
-0.79%
$ 10.36 million $ 247,365
Dec 1, 4 PM $ 0.0697
-1.52%
$ 10.46 million $ 247,866
Dec 1, 3 PM $ 0.0708
-0.61%
$ 10.62 million $ 248,056
Dec 1, 2 PM $ 0.0712
+1.30%
$ 10.69 million $ 247,283
Dec 1, 1 PM $ 0.0703
+0.31%
$ 10.55 million $ 247,153
Dec 1, 12 PM $ 0.0701
-0.80%
$ 10.53 million $ 246,932
Dec 1, 11 AM $ 0.0707
-0.06%
$ 10.6 million $ 246,347