Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.00395
+0.24%
$592,724 $124,594
May 31, 6 PM $0.00394
+0.24%
$591,245 $124,164
May 31, 5 PM $0.00393
+0.05%
$589,747 $123,454
May 31, 4 PM $0.00393
+0.00%
$589,477 $122,783
May 31, 3 PM $0.00393
-0.60%
$589,461 $122,435
May 31, 2 PM $0.00395
-0.19%
$593,019 $122,372
May 31, 1 PM $0.00396
+1.24%
$594,149 $122,201
May 31, 12 PM $0.00391
+0.14%
$586,850 $122,719
May 31, 11 AM $0.00391
+0.23%
$586,046 $122,580
May 31, 10 AM $0.0039
-0.26%
$584,681 $123,094
May 31, 9 AM $0.00391
-0.73%
$586,121 $122,787
May 31, 8 AM $0.00394
-0.16%
$590,411 $122,549
May 31, 7 AM $0.00394
-0.39%
$591,384 $122,432
May 31, 6 AM $0.00396
+0.00%
$593,677 $122,844
May 31, 5 AM $0.00396
-0.01%
$594,176 $122,904
May 31, 4 AM $0.00396
-0.12%
$593,989 $122,686
May 31, 3 AM $0.00396
-0.24%
$594,717 $122,534
May 31, 2 AM $0.00397
+0.52%
$596,144 $122,282
May 31, 1 AM $0.00395
+0.13%
$593,046 $122,175
May 31, 12 AM $0.00395
+0.04%
$592,274 $121,913
May 30, 11 PM $0.00395
-0.27%
$592,061 $121,966
May 30, 10 PM $0.00396
+0.02%
$593,654 $121,838
May 30, 9 PM $0.00396
+0.08%
$593,524 $121,613
May 30, 8 PM $0.00395
-0.32%
$593,063 $121,309
May 30, 7 PM $0.00397
-0.09%
$594,976 $121,274
May 30, 6 PM $0.00397
-0.05%
$595,495 $121,864
May 30, 5 PM $0.00397
+0.04%
$595,810 $122,521
May 30, 4 PM $0.00397
+0.02%
$595,566 $122,849
May 30, 3 PM $0.00397
-0.07%
$595,468 $123,183
May 30, 2 PM $0.00397
-0.02%
$595,902 $123,638
May 30, 1 PM $0.00397
-0.35%
$596,026 $124,029
May 30, 12 PM $0.00399
+0.37%
$598,190 $123,859
May 30, 11 AM $0.00397
-0.22%
$596,011 $124,201
May 30, 10 AM $0.00398
-0.08%
$597,316 $124,067
May 30, 9 AM $0.00399
+0.05%
$597,823 $124,682
May 30, 8 AM $0.00398
+0.12%
$597,507 $125,046
May 30, 7 AM $0.00398
+0.24%
$596,803 $125,190
May 30, 6 AM $0.00397
+0.38%
$595,379 $125,271
May 30, 5 AM $0.00395
-0.19%
$593,120 $125,283
May 30, 4 AM $0.00396
+0.28%
$594,259 $125,371
May 30, 3 AM $0.00395
-0.33%
$592,600 $125,379
May 30, 2 AM $0.00396
+0.24%
$594,589 $125,176
May 30, 1 AM $0.00395
+0.07%
$593,187 $125,048
May 30, 12 AM $0.00395
-0.39%
$592,793 $124,969
May 29, 11 PM $0.00397
-0.03%
$595,204 $124,915
May 29, 10 PM $0.00397
-0.11%
$595,437 $125,016
May 29, 9 PM $0.00397
-0.02%
$596,009 $125,279
May 29, 8 PM $0.00397
-0.41%
$596,102 $125,672
May 29, 7 PM $0.00399
+0.30%
$598,530 $125,956
May 29, 6 PM $0.00398
+0.11%
$596,805 $125,899