Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.00397
+0.00%
$596,165 $125,563
May 29, 4 PM $0.00397
+0.13%
$596,113 $126,242
May 29, 3 PM $0.00397
-0.39%
$595,327 $125,589
May 29, 2 PM $0.00398
+0.58%
$597,642 $124,194
May 29, 1 PM $0.00396
-0.39%
$594,214 $123,575
May 29, 12 PM $0.00398
-0.11%
$596,526 $122,697
May 29, 11 AM $0.00398
-0.26%
$597,127 $122,246
May 29, 10 AM $0.00399
-0.77%
$598,706 $122,466
May 29, 9 AM $0.00402
+0.07%
$603,356 $121,964
May 29, 8 AM $0.00402
-0.02%
$602,964 $121,845
May 29, 7 AM $0.00402
+0.10%
$603,093 $121,664
May 29, 6 AM $0.00402
+0.19%
$602,503 $121,536
May 29, 5 AM $0.00401
+0.10%
$601,364 $121,435
May 29, 4 AM $0.00401
-0.10%
$600,849 $121,488
May 29, 3 AM $0.00401
+0.13%
$601,441 $121,583
May 29, 2 AM $0.004
+0.03%
$600,642 $121,817
May 29, 1 AM $0.004
+0.31%
$600,397 $121,989
May 29, 12 AM $0.00399
+0.09%
$598,530 $122,023
May 28, 11 PM $0.00399
-0.26%
$597,986 $122,026
May 28, 10 PM $0.004
+0.67%
$599,557 $122,057
May 28, 9 PM $0.00397
-0.50%
$595,545 $121,909
May 28, 8 PM $0.00399
+0.03%
$598,636 $121,862
May 28, 7 PM $0.00399
-0.09%
$598,465 $122,243
May 28, 6 PM $0.00399
-0.63%
$599,000 $122,309
May 28, 5 PM $0.00402
-0.99%
$602,781 $122,892
May 28, 4 PM $0.00406
-1.03%
$608,825 $85,889
May 28, 3 PM $0.0041
+1.58%
$615,138 $123,623
May 28, 2 PM $0.00404
-0.28%
$605,567 $85,727
May 28, 1 PM $0.00405
-0.29%
$607,569 $85,753
May 28, 12 PM $0.00406
-1.07%
$609,349 $85,878
May 28, 11 AM $0.00411
+0.63%
$615,955 $127,420
May 28, 10 AM $0.00408
-0.35%
$612,069 $127,145
May 28, 9 AM $0.00409
+0.39%
$614,209 $127,602
May 28, 8 AM $0.00408
+0.15%
$611,812 $127,681
May 28, 7 AM $0.00407
+0.10%
$610,899 $127,887
May 28, 6 AM $0.00407
-1.30%
$610,268 $127,800
May 28, 5 AM $0.00412
-0.06%
$618,300 $127,946
May 28, 4 AM $0.00412
-0.21%
$618,648 $127,741
May 28, 3 AM $0.00413
+1.33%
$619,929 $127,890
May 28, 2 AM $0.00408
-0.15%
$611,782 $127,700
May 28, 1 AM $0.00408
+0.33%
$612,707 $127,743
May 28, 12 AM $0.00407
-0.38%
$610,682 $127,785
May 27, 11 PM $0.00409
-0.52%
$613,039 $127,826
May 27, 10 PM $0.00411
+0.14%
$616,218 $127,854
May 27, 9 PM $0.0041
+0.27%
$615,372 $127,791
May 27, 8 PM $0.00409
-2.61%
$613,726 $127,500
May 27, 7 PM $0.0042
-0.64%
$630,160 $127,002
May 27, 6 PM $0.00423
-0.16%
$634,139 $126,885
May 27, 5 PM $0.00423
+0.11%
$635,149 $126,919
May 27, 4 PM $0.00423
+0.43%
$634,539 $127,015