Niza Historical Data

Niza Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0707
-0.06%
$ 10.6 million $ 246,347
Dec 1, 10 AM $ 0.0707
+2.20%
$ 10.61 million $ 246,144
Dec 1, 9 AM $ 0.0692
-1.79%
$ 10.38 million $ 246,057
Dec 1, 8 AM $ 0.0704
-0.86%
$ 10.57 million $ 246,270
Dec 1, 7 AM $ 0.071
+0.28%
$ 10.65 million $ 245,998
Dec 1, 6 AM $ 0.0708
-0.62%
$ 10.63 million $ 245,970
Dec 1, 5 AM $ 0.0713
+0.45%
$ 10.69 million $ 245,615
Dec 1, 4 AM $ 0.071
+0.12%
$ 10.63 million $ 245,233
Dec 1, 3 AM $ 0.0709
+0.31%
$ 10.63 million $ 245,138
Dec 1, 2 AM $ 0.0707
-0.04%
$ 10.6 million $ 244,683
Dec 1, 1 AM $ 0.0707
-0.32%
$ 10.61 million $ 244,372
Dec 1, 12 AM $ 0.0709
+0.81%
$ 10.64 million $ 244,247
Nov 30, 11 PM $ 0.0703
-0.16%
$ 10.55 million $ 244,186
Nov 30, 10 PM $ 0.0703
+0.27%
$ 10.54 million $ 243,839
Nov 30, 9 PM $ 0.0702
+0.09%
$ 10.52 million $ 243,792
Nov 30, 8 PM $ 0.0701
+0.11%
$ 10.52 million $ 244,123
Nov 30, 7 PM $ 0.07
-1.02%
$ 10.5 million $ 243,743
Nov 30, 6 PM $ 0.0707
-0.43%
$ 10.61 million $ 243,316
Nov 30, 5 PM $ 0.0711
+0.64%
$ 10.67 million $ 242,983
Nov 30, 4 PM $ 0.0707
-0.27%
$ 10.6 million $ 242,842
Nov 30, 3 PM $ 0.0707
-0.05%
$ 10.61 million $ 242,223
Nov 30, 2 PM $ 0.0707
+0.23%
$ 10.61 million $ 242,695
Nov 30, 1 PM $ 0.0706
-0.47%
$ 10.59 million $ 242,939
Nov 30, 12 PM $ 0.0709
-0.14%
$ 10.64 million $ 243,104
Nov 30, 11 AM $ 0.071
+0.28%
$ 10.65 million $ 243,056
Nov 30, 10 AM $ 0.0708
+0.34%
$ 10.62 million $ 243,389
Nov 30, 9 AM $ 0.0707
-0.24%
$ 10.6 million $ 243,651
Nov 30, 8 AM $ 0.0708
-0.07%
$ 10.63 million $ 243,587
Nov 30, 7 AM $ 0.0709
+0.66%
$ 10.63 million $ 242,939
Nov 30, 6 AM $ 0.0704
-0.96%
$ 10.56 million $ 242,646
Nov 30, 5 AM $ 0.0711
+1.08%
$ 10.66 million $ 242,621
Nov 30, 4 AM $ 0.0703
-0.39%
$ 10.55 million $ 242,527
Nov 30, 3 AM $ 0.0706
-0.27%
$ 10.59 million $ 242,723
Nov 30, 2 AM $ 0.0708
-0.18%
$ 10.62 million $ 242,945
Nov 30, 1 AM $ 0.0709
+0.28%
$ 10.64 million $ 242,943
Nov 30, 12 AM $ 0.0708
+0.59%
$ 10.61 million $ 243,058
Nov 29, 11 PM $ 0.0703
-0.45%
$ 10.54 million $ 243,150
Nov 29, 10 PM $ 0.0706
+0.34%
$ 10.59 million $ 243,200
Nov 29, 9 PM $ 0.0703
-0.21%
$ 10.55 million $ 243,276
Nov 29, 8 PM $ 0.0705
+0.16%
$ 10.57 million $ 243,069
Nov 29, 7 PM $ 0.0704
+0.10%
$ 10.56 million $ 243,314
Nov 29, 6 PM $ 0.0704
-0.06%
$ 10.56 million $ 243,573
Nov 29, 5 PM $ 0.0704
+0.01%
$ 10.56 million $ 243,648
Nov 29, 4 PM $ 0.0704
+0.34%
$ 10.56 million $ 243,506
Nov 29, 3 PM $ 0.0702
-0.38%
$ 10.52 million $ 244,210
Nov 29, 2 PM $ 0.0704
-0.06%
$ 10.56 million $ 243,965
Nov 29, 1 PM $ 0.0704
+0.06%
$ 10.54 million $ 244,012
Nov 29, 12 PM $ 0.0704
+1.36%
$ 10.57 million $ 244,111
Nov 29, 11 AM $ 0.0695
-0.49%
$ 10.43 million $ 244,239
Nov 29, 10 AM $ 0.0698
-0.90%
$ 10.46 million $ 244,170