Niza Historical Data

Niza Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0698
-0.90%
$ 10.46 million $ 244,170
Nov 29, 9 AM $ 0.0704
-0.14%
$ 10.54 million $ 243,910
Nov 29, 8 AM $ 0.0705
+0.03%
$ 10.58 million $ 243,849
Nov 29, 7 AM $ 0.0705
-0.28%
$ 10.57 million $ 244,225
Nov 29, 6 AM $ 0.0707
-0.09%
$ 10.61 million $ 244,675
Nov 29, 5 AM $ 0.0708
+0.53%
$ 10.62 million $ 244,705
Nov 29, 4 AM $ 0.0704
-0.10%
$ 10.56 million $ 244,958
Nov 29, 3 AM $ 0.0705
-0.23%
$ 10.57 million $ 244,610
Nov 29, 2 AM $ 0.0706
+0.35%
$ 10.59 million $ 244,512
Nov 29, 1 AM $ 0.0703
-0.05%
$ 10.54 million $ 244,569
Nov 29, 12 AM $ 0.0704
-0.52%
$ 10.57 million $ 244,894
Nov 28, 11 PM $ 0.0707
+0.20%
$ 10.61 million $ 245,145
Nov 28, 10 PM $ 0.0706
+0.23%
$ 10.59 million $ 245,328
Nov 28, 9 PM $ 0.0704
-0.84%
$ 10.57 million $ 245,130
Nov 28, 8 PM $ 0.0711
+0.82%
$ 10.67 million $ 245,411
Nov 28, 7 PM $ 0.0703
-0.42%
$ 10.55 million $ 245,451
Nov 28, 6 PM $ 0.0707
+0.31%
$ 10.61 million $ 245,493
Nov 28, 5 PM $ 0.0705
-0.33%
$ 10.58 million $ 245,600
Nov 28, 4 PM $ 0.0707
+0.49%
$ 10.61 million $ 245,731
Nov 28, 3 PM $ 0.0704
-0.42%
$ 10.56 million $ 245,425
Nov 28, 2 PM $ 0.0707
-0.22%
$ 10.6 million $ 245,292
Nov 28, 1 PM $ 0.0708
+0.47%
$ 10.62 million $ 245,611
Nov 28, 12 PM $ 0.0705
-0.06%
$ 10.58 million $ 245,779
Nov 28, 11 AM $ 0.0705
-0.10%
$ 10.57 million $ 245,620
Nov 28, 10 AM $ 0.0706
-0.63%
$ 10.59 million $ 245,745
Nov 28, 9 AM $ 0.0711
+1.05%
$ 10.66 million $ 245,509
Nov 28, 8 AM $ 0.0703
-0.27%
$ 10.55 million $ 245,505
Nov 28, 7 AM $ 0.0705
-0.81%
$ 10.58 million $ 245,409
Nov 28, 6 AM $ 0.071
+0.58%
$ 10.65 million $ 244,832
Nov 28, 5 AM $ 0.0705
-0.39%
$ 10.58 million $ 244,655
Nov 28, 4 AM $ 0.0708
+0.98%
$ 10.62 million $ 244,422
Nov 28, 3 AM $ 0.0701
-0.81%
$ 10.54 million $ 244,513
Nov 28, 2 AM $ 0.0707
-0.37%
$ 10.6 million $ 244,650
Nov 28, 1 AM $ 0.0709
+0.65%
$ 10.64 million $ 244,459
Nov 28, 12 AM $ 0.0705
-0.02%
$ 10.57 million $ 244,192
Nov 27, 11 PM $ 0.0705
+0.17%
$ 10.58 million $ 243,767
Nov 27, 10 PM $ 0.0704
-0.65%
$ 10.57 million $ 243,312
Nov 27, 9 PM $ 0.0709
+0.46%
$ 10.64 million $ 243,093
Nov 27, 8 PM $ 0.0707
+0.04%
$ 10.6 million $ 243,075
Nov 27, 7 PM $ 0.0707
+0.68%
$ 10.6 million $ 243,122
Nov 27, 6 PM $ 0.0702
-0.53%
$ 10.53 million $ 243,102
Nov 27, 5 PM $ 0.0705
-0.15%
$ 10.58 million $ 242,914
Nov 27, 4 PM $ 0.0708
-0.20%
$ 10.61 million $ 242,689
Nov 27, 3 PM $ 0.0709
+0.41%
$ 10.64 million $ 242,738
Nov 27, 2 PM $ 0.0706
+0.10%
$ 10.58 million $ 242,643
Nov 27, 1 PM $ 0.0705
+0.16%
$ 10.57 million $ 242,450
Nov 27, 12 PM $ 0.0703
-0.09%
$ 10.55 million $ 242,607
Nov 27, 11 AM $ 0.0704
-0.39%
$ 10.56 million $ 242,999
Nov 27, 10 AM $ 0.0707
+0.05%
$ 10.6 million $ 243,157
Nov 27, 9 AM $ 0.0707
-0.29%
$ 10.6 million $ 243,345