Niza Historical Data

Niza Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0484
-0.28%
$ 7.26 million $ 124,207
Feb 4, 8 PM $ 0.0486
-0.69%
$ 7.29 million $ 124,421
Feb 4, 7 PM $ 0.0489
-0.51%
$ 7.34 million $ 124,478
Feb 4, 6 PM $ 0.0492
-0.43%
$ 7.38 million $ 124,671
Feb 4, 5 PM $ 0.0494
-0.88%
$ 7.42 million $ 124,705
Feb 4, 4 PM $ 0.0498
-0.23%
$ 7.49 million $ 124,720
Feb 4, 3 PM $ 0.0499
+0.44%
$ 7.49 million $ 124,916
Feb 4, 2 PM $ 0.0497
+0.13%
$ 7.46 million $ 124,998
Feb 4, 1 PM $ 0.0498
-0.53%
$ 7.46 million $ 125,138
Feb 4, 12 PM $ 0.05
+0.17%
$ 7.5 million $ 125,123
Feb 4, 11 AM $ 0.0499
-0.18%
$ 7.49 million $ 125,083
Feb 4, 10 AM $ 0.05
+2.05%
$ 7.5 million $ 125,241
Feb 4, 9 AM $ 0.049
+0.36%
$ 7.35 million $ 125,230
Feb 4, 8 AM $ 0.0488
-0.36%
$ 7.32 million $ 125,164
Feb 4, 7 AM $ 0.049
+0.18%
$ 7.35 million $ 125,270
Feb 4, 6 AM $ 0.0489
-0.66%
$ 7.34 million $ 125,268
Feb 4, 5 AM $ 0.0493
-0.45%
$ 7.39 million $ 125,291
Feb 4, 4 AM $ 0.0495
+1.42%
$ 7.43 million $ 125,405
Feb 4, 3 AM $ 0.0488
-0.77%
$ 7.33 million $ 125,794
Feb 4, 2 AM $ 0.0492
-0.13%
$ 7.38 million $ 125,802
Feb 4, 1 AM $ 0.0492
+0.22%
$ 7.39 million $ 126,259
Feb 4, 12 AM $ 0.0491
-1.18%
$ 7.37 million $ 126,521
Feb 3, 11 PM $ 0.0497
+0.55%
$ 7.46 million $ 108,367
Feb 3, 10 PM $ 0.0495
-1.23%
$ 7.42 million $ 126,130
Feb 3, 9 PM $ 0.0502
+1.00%
$ 7.53 million $ 126,196
Feb 3, 8 PM $ 0.0497
-0.04%
$ 7.46 million $ 126,172
Feb 3, 7 PM $ 0.0494
+0.45%
$ 7.41 million $ 126,151
Feb 3, 6 PM $ 0.0493
+1.00%
$ 7.38 million $ 126,064
Feb 3, 5 PM $ 0.0488
-0.17%
$ 7.33 million $ 126,261
Feb 3, 4 PM $ 0.0489
-0.44%
$ 7.34 million $ 126,211
Feb 3, 3 PM $ 0.0491
+1.05%
$ 7.37 million $ 126,094
Feb 3, 2 PM $ 0.0486
-0.77%
$ 7.29 million $ 126,077
Feb 3, 1 PM $ 0.049
+1.37%
$ 7.35 million $ 125,877
Feb 3, 12 PM $ 0.0483
-0.25%
$ 7.25 million $ 125,508
Feb 3, 11 AM $ 0.0484
-0.65%
$ 7.26 million $ 127,347
Feb 3, 10 AM $ 0.0488
-1.21%
$ 7.32 million $ 129,254
Feb 3, 9 AM $ 0.0494
+0.08%
$ 7.4 million $ 130,983
Feb 3, 8 AM $ 0.0493
+1.31%
$ 7.39 million $ 130,900
Feb 3, 7 AM $ 0.0487
+0.34%
$ 7.3 million $ 130,912
Feb 3, 6 AM $ 0.0485
-0.34%
$ 7.28 million $ 130,988
Feb 3, 5 AM $ 0.0486
+0.02%
$ 7.29 million $ 131,156
Feb 3, 4 AM $ 0.0486
-2.17%
$ 7.29 million $ 131,227
Feb 3, 3 AM $ 0.0497
-1.12%
$ 7.46 million $ 130,873
Feb 3, 2 AM $ 0.0503
+2.19%
$ 7.54 million $ 130,934
Feb 3, 1 AM $ 0.0492
+2.11%
$ 7.38 million $ 130,351
Feb 3, 12 AM $ 0.0482
-1.20%
$ 7.23 million $ 129,969
Feb 2, 11 PM $ 0.0488
-0.57%
$ 7.33 million $ 129,845
Feb 2, 10 PM $ 0.0491
+0.31%
$ 7.36 million $ 130,028
Feb 2, 9 PM $ 0.0489
+0.18%
$ 7.34 million $ 129,987
Feb 2, 8 PM $ 0.0488
+0.24%
$ 7.32 million $ 129,741