Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.00423
+0.43%
$634,539 $127,015
May 27, 3 PM $0.00421
-0.31%
$631,840 $127,183
May 27, 2 PM $0.00423
+2.69%
$633,799 $127,132
May 27, 1 PM $0.00411
-0.31%
$617,204 $85,874
May 27, 12 PM $0.00413
-1.65%
$619,097 $85,867
May 27, 11 AM $0.0042
+0.35%
$629,482 $127,464
May 27, 10 AM $0.00418
+0.87%
$627,292 $127,907
May 27, 9 AM $0.00415
-0.10%
$621,860 $86,864
May 27, 8 AM $0.00415
+0.48%
$622,454 $87,027
May 27, 7 AM $0.00413
-0.04%
$619,492 $87,506
May 27, 6 AM $0.00413
+0.20%
$619,743 $87,614
May 27, 5 AM $0.00412
-0.16%
$618,505 $87,727
May 27, 4 AM $0.00413
-0.70%
$619,522 $87,882
May 27, 3 AM $0.00416
-0.65%
$623,915 $87,777
May 27, 2 AM $0.00419
+0.82%
$627,999 $129,191
May 27, 1 AM $0.00415
-0.74%
$622,876 $87,861
May 27, 12 AM $0.00418
+0.98%
$627,523 $129,220
May 26, 11 PM $0.00414
-2.19%
$621,447 $129,278
May 26, 10 PM $0.00424
-0.07%
$635,372 $129,406
May 26, 9 PM $0.00424
+0.16%
$635,835 $129,503
May 26, 8 PM $0.00423
-0.05%
$634,838 $129,805
May 26, 7 PM $0.00423
+0.08%
$635,161 $130,080
May 26, 6 PM $0.00423
+0.31%
$634,673 $130,161
May 26, 5 PM $0.00422
-1.65%
$632,684 $130,074
May 26, 4 PM $0.00429
-0.10%
$643,311 $130,036
May 26, 3 PM $0.00429
+0.53%
$643,981 $130,032
May 26, 2 PM $0.00427
-0.18%
$640,608 $129,953
May 26, 1 PM $0.00428
+0.70%
$641,776 $129,876
May 26, 12 PM $0.00425
-0.14%
$637,287 $129,507
May 26, 11 AM $0.00425
+0.33%
$638,191 $129,195
May 26, 10 AM $0.00424
-0.26%
$636,112 $128,789
May 26, 9 AM $0.00425
-0.14%
$637,795 $128,314
May 26, 8 AM $0.00426
+0.96%
$638,660 $127,903
May 26, 7 AM $0.00422
+0.51%
$632,521 $127,523
May 26, 6 AM $0.0042
+0.17%
$629,853 $127,387
May 26, 5 AM $0.00419
-0.19%
$628,310 $127,095
May 26, 4 AM $0.0042
+0.30%
$629,491 $126,966
May 26, 3 AM $0.00418
-0.07%
$627,580 $126,732
May 26, 2 AM $0.00419
+1.54%
$628,013 $126,524
May 26, 1 AM $0.00412
-1.45%
$618,487 $126,067
May 26, 12 AM $0.00418
-0.09%
$627,566 $125,642
May 25, 11 PM $0.00419
+2.26%
$628,157 $125,232
May 25, 10 PM $0.00409
-0.62%
$613,938 $83,807
May 25, 9 PM $0.00412
+0.24%
$617,788 $84,040
May 25, 8 PM $0.00411
+0.19%
$616,285 $84,291
May 25, 7 PM $0.0041
-0.28%
$615,103 $84,355
May 25, 6 PM $0.00411
+0.16%
$616,811 $84,536
May 25, 5 PM $0.00411
-2.49%
$615,853 $84,306
May 25, 4 PM $0.00421
+0.12%
$631,555 $125,690
May 25, 3 PM $0.00421
-0.28%
$630,807 $125,683