Niza Historical Data

Niza Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0707
+0.05%
$ 10.6 million $ 243,157
Nov 27, 9 AM $ 0.0707
-0.29%
$ 10.6 million $ 243,345
Nov 27, 8 AM $ 0.0709
+1.33%
$ 10.62 million $ 243,400
Nov 27, 7 AM $ 0.0699
+1.23%
$ 10.49 million $ 243,231
Nov 27, 6 AM $ 0.0691
-0.59%
$ 10.36 million $ 243,233
Nov 27, 5 AM $ 0.0695
-0.50%
$ 10.42 million $ 243,381
Nov 27, 4 AM $ 0.0698
-0.84%
$ 10.47 million $ 243,144
Nov 27, 3 AM $ 0.0704
-0.49%
$ 10.56 million $ 242,982
Nov 27, 2 AM $ 0.0708
+1.32%
$ 10.62 million $ 242,440
Nov 27, 1 AM $ 0.0699
+1.17%
$ 10.48 million $ 242,404
Nov 27, 12 AM $ 0.069
+0.22%
$ 10.35 million $ 242,319
Nov 26, 11 PM $ 0.0689
-1.60%
$ 10.4 million $ 242,531
Nov 26, 10 PM $ 0.0699
-0.80%
$ 10.48 million $ 242,242
Nov 26, 9 PM $ 0.0704
+0.06%
$ 10.57 million $ 242,381
Nov 26, 8 PM $ 0.0704
-0.32%
$ 10.56 million $ 242,192
Nov 26, 7 PM $ 0.0706
-0.26%
$ 10.59 million $ 242,107
Nov 26, 6 PM $ 0.0708
+0.18%
$ 10.61 million $ 241,523
Nov 26, 5 PM $ 0.0706
+0.05%
$ 10.6 million $ 241,801
Nov 26, 4 PM $ 0.0704
-0.57%
$ 10.56 million $ 241,825
Nov 26, 3 PM $ 0.0708
+0.92%
$ 10.6 million $ 241,845
Nov 26, 2 PM $ 0.0702
-1.06%
$ 10.53 million $ 241,897
Nov 26, 1 PM $ 0.0709
+0.90%
$ 10.64 million $ 241,610
Nov 26, 12 PM $ 0.0702
-0.44%
$ 10.53 million $ 241,421
Nov 26, 11 AM $ 0.0705
+0.15%
$ 10.58 million $ 241,026
Nov 26, 10 AM $ 0.0704
-0.19%
$ 10.56 million $ 240,647
Nov 26, 9 AM $ 0.0706
-0.02%
$ 10.58 million $ 240,712
Nov 26, 8 AM $ 0.0706
-0.17%
$ 10.59 million $ 240,754
Nov 26, 7 AM $ 0.0706
-0.41%
$ 10.58 million $ 240,915
Nov 26, 6 AM $ 0.0709
+0.54%
$ 10.63 million $ 241,047
Nov 26, 5 AM $ 0.0706
-0.08%
$ 10.59 million $ 241,269
Nov 26, 4 AM $ 0.0706
-0.26%
$ 10.59 million $ 241,138
Nov 26, 3 AM $ 0.0708
+0.47%
$ 10.62 million $ 241,458
Nov 26, 2 AM $ 0.0705
-0.34%
$ 10.57 million $ 241,409
Nov 26, 1 AM $ 0.0707
-0.13%
$ 10.61 million $ 241,368
Nov 26, 12 AM $ 0.0708
+0.54%
$ 10.62 million $ 241,650
Nov 25, 11 PM $ 0.0704
-0.57%
$ 10.57 million $ 241,585
Nov 25, 10 PM $ 0.0709
+0.78%
$ 10.62 million $ 241,721
Nov 25, 9 PM $ 0.0703
+0.21%
$ 10.55 million $ 241,814
Nov 25, 8 PM $ 0.0702
-0.73%
$ 10.52 million $ 242,002
Nov 25, 7 PM $ 0.0707
+0.24%
$ 10.61 million $ 241,966
Nov 25, 6 PM $ 0.0705
-0.22%
$ 10.58 million $ 242,360
Nov 25, 5 PM $ 0.0707
+0.04%
$ 10.6 million $ 240,758
Nov 25, 4 PM $ 0.0707
+0.10%
$ 10.6 million $ 236,735
Nov 25, 3 PM $ 0.0706
-0.02%
$ 10.59 million $ 232,940
Nov 25, 2 PM $ 0.0706
+0.39%
$ 10.59 million $ 231,274
Nov 25, 1 PM $ 0.0703
-0.25%
$ 10.54 million $ 230,389
Nov 25, 12 PM $ 0.0705
-0.20%
$ 10.57 million $ 229,793
Nov 25, 11 AM $ 0.0706
+0.12%
$ 10.59 million $ 229,608
Nov 25, 10 AM $ 0.0705
-0.66%
$ 10.56 million $ 229,362
Nov 25, 9 AM $ 0.071
+0.69%
$ 10.62 million $ 229,175