Niza Historical Data

Niza Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0489
+0.18%
$ 7.34 million $ 129,987
Feb 2, 8 PM $ 0.0488
+0.24%
$ 7.32 million $ 129,741
Feb 2, 7 PM $ 0.0487
+0.15%
$ 7.3 million $ 129,821
Feb 2, 6 PM $ 0.0486
+1.19%
$ 7.29 million $ 129,880
Feb 2, 5 PM $ 0.048
-0.90%
$ 7.19 million $ 129,864
Feb 2, 4 PM $ 0.0485
-1.03%
$ 7.27 million $ 131,322
Feb 2, 3 PM $ 0.049
+0.37%
$ 7.34 million $ 132,378
Feb 2, 2 PM $ 0.0489
+2.05%
$ 7.33 million $ 133,140
Feb 2, 1 PM $ 0.0479
-2.67%
$ 7.18 million $ 115,515
Feb 2, 12 PM $ 0.0495
-3.77%
$ 7.42 million $ 133,167
Feb 2, 11 AM $ 0.0514
+2.83%
$ 7.72 million $ 244,211
Feb 2, 10 AM $ 0.05
-9.52%
$ 7.5 million $ 247,824
Feb 2, 9 AM $ 0.0553
-1.65%
$ 8.29 million $ 251,951
Feb 2, 8 AM $ 0.0562
-3.22%
$ 8.43 million $ 257,589
Feb 2, 7 AM $ 0.0581
-0.28%
$ 8.71 million $ 263,474
Feb 2, 6 AM $ 0.0582
+2.90%
$ 8.74 million $ 269,298
Feb 2, 5 AM $ 0.0566
+2.40%
$ 8.49 million $ 275,031
Feb 2, 4 AM $ 0.0553
-0.56%
$ 8.29 million $ 280,363
Feb 2, 3 AM $ 0.0556
-0.26%
$ 8.33 million $ 286,236
Feb 2, 2 AM $ 0.0557
+0.03%
$ 8.35 million $ 291,953
Feb 2, 1 AM $ 0.0557
-1.73%
$ 8.35 million $ 297,906
Feb 2, 12 AM $ 0.0567
-2.27%
$ 8.5 million $ 303,470
Feb 1, 11 PM $ 0.058
+0.08%
$ 8.7 million $ 309,257
Feb 1, 10 PM $ 0.058
+0.90%
$ 8.69 million $ 314,907
Feb 1, 9 PM $ 0.0574
-1.35%
$ 8.61 million $ 320,552
Feb 1, 8 PM $ 0.0582
+0.01%
$ 8.73 million $ 326,175
Feb 1, 7 PM $ 0.0582
-0.64%
$ 8.73 million $ 331,486
Feb 1, 6 PM $ 0.0586
-0.77%
$ 8.79 million $ 337,332
Feb 1, 5 PM $ 0.059
+9.61%
$ 8.86 million $ 342,817
Feb 1, 4 PM $ 0.0539
+5.38%
$ 8.08 million $ 347,217
Feb 1, 3 PM $ 0.0511
-6.70%
$ 7.67 million $ 334,074
Feb 1, 2 PM $ 0.0548
-4.66%
$ 8.22 million $ 357,447
Feb 1, 1 PM $ 0.0575
-0.22%
$ 8.62 million $ 362,076
Feb 1, 12 PM $ 0.0576
+10.74%
$ 8.64 million $ 368,846
Feb 1, 11 AM $ 0.052
-3.36%
$ 7.8 million $ 370,741
Feb 1, 10 AM $ 0.0538
+0.83%
$ 8.07 million $ 370,938
Feb 1, 9 AM $ 0.0534
+0.33%
$ 8 million $ 371,061
Feb 1, 8 AM $ 0.0532
-0.93%
$ 7.98 million $ 371,652
Feb 1, 7 AM $ 0.0537
+0.50%
$ 8.05 million $ 371,773
Feb 1, 6 AM $ 0.0534
-0.19%
$ 8.01 million $ 372,283
Feb 1, 5 AM $ 0.0535
-2.10%
$ 8.03 million $ 372,392
Feb 1, 4 AM $ 0.0547
-0.02%
$ 8.2 million $ 372,525
Feb 1, 3 AM $ 0.0547
+0.29%
$ 8.2 million $ 372,315
Feb 1, 2 AM $ 0.0545
+0.24%
$ 8.18 million $ 372,361
Feb 1, 1 AM $ 0.0544
+1.45%
$ 8.16 million $ 372,594
Feb 1, 12 AM $ 0.0536
-0.14%
$ 8.04 million $ 372,739
Jan 31, 11 PM $ 0.0537
+0.33%
$ 8.05 million $ 372,687
Jan 31, 10 PM $ 0.0535
+0.61%
$ 8.03 million $ 372,995
Jan 31, 9 PM $ 0.0532
-0.37%
$ 7.97 million $ 372,961
Jan 31, 8 PM $ 0.0534
+0.03%
$ 8.01 million $ 372,995