Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.00415
+0.19%
$621,770 $127,063
May 23, 1 PM $0.00414
-0.86%
$620,512 $126,842
May 23, 12 PM $0.00417
-0.73%
$625,918 $126,643
May 23, 11 AM $0.0042
+0.87%
$630,604 $126,554
May 23, 10 AM $0.00417
+0.54%
$625,185 $126,691
May 23, 9 AM $0.00415
-1.29%
$621,834 $126,593
May 23, 8 AM $0.0042
+1.40%
$629,968 $126,614
May 23, 7 AM $0.00414
+0.81%
$621,257 $126,528
May 23, 6 AM $0.00411
+0.43%
$616,294 $126,559
May 23, 5 AM $0.00409
-0.09%
$613,657 $126,464
May 23, 4 AM $0.00409
-0.29%
$614,227 $126,390
May 23, 3 AM $0.00411
+0.00%
$615,986 $126,239
May 23, 2 AM $0.00411
-0.65%
$615,998 $126,223
May 23, 1 AM $0.00413
+1.15%
$620,051 $126,144
May 23, 12 AM $0.00409
+0.06%
$612,979 $126,176
May 22, 11 PM $0.00408
+0.19%
$612,588 $126,095
May 22, 10 PM $0.00408
-0.16%
$611,473 $126,054
May 22, 9 PM $0.00408
+0.07%
$612,430 $126,161
May 22, 8 PM $0.00408
+0.17%
$612,101 $126,020
May 22, 7 PM $0.00407
-0.11%
$611,057 $125,953
May 22, 6 PM $0.00408
+0.09%
$611,786 $125,935
May 22, 5 PM $0.00407
-0.13%
$611,248 $125,831
May 22, 4 PM $0.00408
-0.23%
$612,054 $125,775
May 22, 3 PM $0.00409
+0.14%
$613,444 $125,846
May 22, 2 PM $0.00408
+0.00%
$612,596 $125,838
May 22, 1 PM $0.00409
+0.11%
$612,826 $126,175
May 22, 12 PM $0.00408
+0.04%
$612,327 $126,388
May 22, 11 AM $0.00408
+0.11%
$612,181 $126,529
May 22, 10 AM $0.00408
-0.16%
$611,523 $126,510
May 22, 9 AM $0.00408
-0.01%
$612,479 $126,569
May 22, 8 AM $0.00408
-0.14%
$612,523 $126,552
May 22, 7 AM $0.00409
+0.18%
$613,585 $131,510
May 22, 6 AM $0.00408
-0.51%
$612,453 $137,514
May 22, 5 AM $0.0041
-0.81%
$615,571 $143,614
May 22, 4 AM $0.00414
+0.76%
$620,611 $149,901
May 22, 3 AM $0.00411
-1.86%
$615,943 $156,262
May 22, 2 AM $0.00417
+0.25%
$625,302 $162,494
May 22, 1 AM $0.00416
+0.51%
$623,529 $163,337
May 22, 12 AM $0.00414
+0.25%
$620,358 $161,871
May 21, 11 PM $0.00413
+0.08%
$618,789 $160,150
May 21, 10 PM $0.00412
+0.23%
$618,290 $158,747
May 21, 9 PM $0.00411
-1.03%
$616,895 $157,344
May 21, 8 PM $0.00416
+0.36%
$623,332 $156,093
May 21, 7 PM $0.00414
+0.71%
$621,161 $154,684
May 21, 6 PM $0.00411
-0.09%
$616,765 $153,274
May 21, 5 PM $0.00412
-0.50%
$617,558 $151,989
May 21, 4 PM $0.00414
-0.96%
$620,858 $150,557
May 21, 3 PM $0.00418
+1.34%
$627,380 $149,074
May 21, 2 PM $0.00413
-1.33%
$619,087 $147,707
May 21, 1 PM $0.00417
+0.02%
$626,012 $146,127