Niza Historical Data

Niza Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.071
+0.69%
$ 10.62 million $ 229,175
Nov 25, 8 AM $ 0.0705
+0.08%
$ 10.57 million $ 228,887
Nov 25, 7 AM $ 0.0704
-0.04%
$ 10.56 million $ 228,282
Nov 25, 6 AM $ 0.0704
+0.08%
$ 10.57 million $ 228,256
Nov 25, 5 AM $ 0.0704
-0.08%
$ 10.53 million $ 228,106
Nov 25, 4 AM $ 0.0704
+0.43%
$ 10.57 million $ 228,332
Nov 25, 3 AM $ 0.0701
+0.11%
$ 10.52 million $ 228,327
Nov 25, 2 AM $ 0.0701
-0.08%
$ 10.51 million $ 228,330
Nov 25, 1 AM $ 0.0701
+0.05%
$ 10.51 million $ 228,383
Nov 25, 12 AM $ 0.0701
+0.41%
$ 10.51 million $ 228,292
Nov 24, 11 PM $ 0.0698
-0.22%
$ 10.47 million $ 228,120
Nov 24, 10 PM $ 0.07
-0.51%
$ 10.49 million $ 228,218
Nov 24, 9 PM $ 0.0703
-0.39%
$ 10.55 million $ 227,900
Nov 24, 8 PM $ 0.0706
+0.80%
$ 10.59 million $ 227,633
Nov 24, 7 PM $ 0.07
+0.48%
$ 10.51 million $ 227,478
Nov 24, 6 PM $ 0.0697
+0.00%
$ 10.46 million $ 227,100
Nov 24, 5 PM $ 0.0697
-0.07%
$ 10.46 million $ 228,756
Nov 24, 4 PM $ 0.0698
+0.09%
$ 10.47 million $ 232,601
Nov 24, 3 PM $ 0.0697
-0.36%
$ 10.46 million $ 236,266
Nov 24, 2 PM $ 0.07
+0.77%
$ 10.5 million $ 237,376
Nov 24, 1 PM $ 0.0694
-0.04%
$ 10.4 million $ 238,013
Nov 24, 12 PM $ 0.0695
+1.20%
$ 10.42 million $ 238,258
Nov 24, 11 AM $ 0.0688
-0.51%
$ 10.32 million $ 238,811
Nov 24, 10 AM $ 0.0692
+0.05%
$ 10.37 million $ 238,772
Nov 24, 9 AM $ 0.0691
+0.80%
$ 10.37 million $ 238,533
Nov 24, 8 AM $ 0.0686
-0.24%
$ 10.29 million $ 239,088
Nov 24, 7 AM $ 0.0688
-0.25%
$ 10.31 million $ 239,138
Nov 24, 6 AM $ 0.069
-0.46%
$ 10.34 million $ 238,975
Nov 24, 5 AM $ 0.0693
-0.15%
$ 10.39 million $ 238,779
Nov 24, 4 AM $ 0.0694
-0.37%
$ 10.41 million $ 238,403
Nov 24, 3 AM $ 0.0696
+0.28%
$ 10.45 million $ 237,904
Nov 24, 2 AM $ 0.0694
+0.04%
$ 10.42 million $ 238,043
Nov 24, 1 AM $ 0.0694
-0.49%
$ 10.41 million $ 238,235
Nov 24, 12 AM $ 0.0698
-0.05%
$ 10.46 million $ 238,310
Nov 23, 11 PM $ 0.0698
+0.08%
$ 10.47 million $ 238,277
Nov 23, 10 PM $ 0.0697
+0.06%
$ 10.46 million $ 238,082
Nov 23, 9 PM $ 0.0697
+0.13%
$ 10.45 million $ 237,825
Nov 23, 8 PM $ 0.0696
-0.14%
$ 10.45 million $ 237,938
Nov 23, 7 PM $ 0.0697
-0.09%
$ 10.46 million $ 238,024
Nov 23, 6 PM $ 0.0698
+0.22%
$ 10.47 million $ 238,120
Nov 23, 5 PM $ 0.0697
-0.30%
$ 10.45 million $ 237,708
Nov 23, 4 PM $ 0.0699
-0.08%
$ 10.48 million $ 237,887
Nov 23, 3 PM $ 0.07
+0.43%
$ 10.5 million $ 238,080
Nov 23, 2 PM $ 0.0697
-0.24%
$ 10.45 million $ 238,289
Nov 23, 1 PM $ 0.0699
+0.46%
$ 10.48 million $ 238,349
Nov 23, 12 PM $ 0.0696
+0.29%
$ 10.45 million $ 238,738
Nov 23, 11 AM $ 0.0694
+0.19%
$ 10.4 million $ 238,584
Nov 23, 10 AM $ 0.0692
-0.36%
$ 10.38 million $ 238,622
Nov 23, 9 AM $ 0.0695
+0.27%
$ 10.42 million $ 238,921
Nov 23, 8 AM $ 0.0693
-0.82%
$ 10.39 million $ 238,829