Niza Historical Data

Niza Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0533
-0.38%
$ 8 million $ 373,654
Jan 31, 6 PM $ 0.0535
+0.59%
$ 8.04 million $ 373,358
Jan 31, 5 PM $ 0.0532
-0.30%
$ 7.98 million $ 373,574
Jan 31, 4 PM $ 0.0534
-0.05%
$ 8.01 million $ 373,751
Jan 31, 3 PM $ 0.0534
-1.33%
$ 8.01 million $ 374,229
Jan 31, 2 PM $ 0.0541
-0.41%
$ 8.12 million $ 374,290
Jan 31, 1 PM $ 0.0544
+0.48%
$ 8.15 million $ 373,986
Jan 31, 12 PM $ 0.0541
-0.40%
$ 8.11 million $ 373,648
Jan 31, 11 AM $ 0.0543
-0.83%
$ 8.15 million $ 373,454
Jan 31, 10 AM $ 0.0548
-1.19%
$ 8.22 million $ 373,526
Jan 31, 9 AM $ 0.0554
+1.15%
$ 8.31 million $ 373,484
Jan 31, 8 AM $ 0.0548
-1.55%
$ 8.22 million $ 373,036
Jan 31, 7 AM $ 0.0557
+0.73%
$ 8.35 million $ 373,214
Jan 31, 6 AM $ 0.0553
+0.17%
$ 8.29 million $ 373,201
Jan 31, 5 AM $ 0.0552
+0.50%
$ 8.27 million $ 373,109
Jan 31, 4 AM $ 0.0549
+1.00%
$ 8.23 million $ 373,227
Jan 31, 3 AM $ 0.0543
-1.60%
$ 8.15 million $ 373,119
Jan 31, 2 AM $ 0.0552
-0.65%
$ 8.28 million $ 373,254
Jan 31, 1 AM $ 0.0556
-0.13%
$ 8.34 million $ 373,426
Jan 31, 12 AM $ 0.0556
-0.32%
$ 8.35 million $ 373,409
Jan 30, 11 PM $ 0.0558
-0.23%
$ 8.37 million $ 373,299
Jan 30, 10 PM $ 0.056
+0.39%
$ 8.4 million $ 373,124
Jan 30, 9 PM $ 0.0558
-0.01%
$ 8.37 million $ 373,257
Jan 30, 8 PM $ 0.0558
-0.57%
$ 8.36 million $ 373,380
Jan 30, 7 PM $ 0.0561
+0.55%
$ 8.41 million $ 372,993
Jan 30, 6 PM $ 0.0558
+1.74%
$ 8.37 million $ 372,694
Jan 30, 5 PM $ 0.0548
+0.76%
$ 8.21 million $ 372,857
Jan 30, 4 PM $ 0.0544
+0.23%
$ 8.16 million $ 372,621
Jan 30, 3 PM $ 0.0543
+0.35%
$ 8.14 million $ 372,819
Jan 30, 2 PM $ 0.0541
+0.08%
$ 8.11 million $ 373,303
Jan 30, 1 PM $ 0.054
-0.85%
$ 8.11 million $ 373,585
Jan 30, 12 PM $ 0.0545
+0.62%
$ 8.18 million $ 373,971
Jan 30, 11 AM $ 0.0542
-0.05%
$ 8.13 million $ 374,482
Jan 30, 10 AM $ 0.0542
-1.27%
$ 8.13 million $ 374,579
Jan 30, 9 AM $ 0.0549
+0.99%
$ 8.24 million $ 374,733
Jan 30, 8 AM $ 0.0544
+0.19%
$ 8.16 million $ 374,982
Jan 30, 7 AM $ 0.0542
-0.69%
$ 8.13 million $ 374,934
Jan 30, 6 AM $ 0.0546
+0.61%
$ 8.19 million $ 375,006
Jan 30, 5 AM $ 0.0543
-0.74%
$ 8.14 million $ 375,044
Jan 30, 4 AM $ 0.0547
+0.84%
$ 8.2 million $ 374,991
Jan 30, 3 AM $ 0.0542
-1.51%
$ 8.14 million $ 375,498
Jan 30, 2 AM $ 0.0551
-0.57%
$ 8.26 million $ 375,202
Jan 30, 1 AM $ 0.0554
-0.61%
$ 8.31 million $ 375,034
Jan 30, 12 AM $ 0.0557
-0.18%
$ 8.36 million $ 375,263
Jan 29, 11 PM $ 0.0558
+0.54%
$ 8.38 million $ 375,757
Jan 29, 10 PM $ 0.0555
-0.80%
$ 8.33 million $ 375,763
Jan 29, 9 PM $ 0.0559
+0.12%
$ 8.39 million $ 375,956
Jan 29, 8 PM $ 0.0559
+1.35%
$ 8.38 million $ 376,259
Jan 29, 7 PM $ 0.0551
-0.49%
$ 8.26 million $ 376,588
Jan 29, 6 PM $ 0.0554
+0.05%
$ 8.3 million $ 377,273